Hypurr Historical Data

PURR Page 28
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $0.072
-0.62%
$43.22 million $55,459
Jul 19, 8 PM $0.0724
+1.02%
$43.46 million $55,804
Jul 19, 7 PM $0.0718
+0.00%
$43.07 million $55,687
Jul 19, 6 PM $0.0718
-0.60%
$43.09 million $56,017
Jul 19, 5 PM $0.0721
-0.70%
$43.27 million $55,704
Jul 19, 4 PM $0.0726
+0.86%
$43.58 million $56,291
Jul 19, 3 PM $0.0721
-0.28%
$43.24 million $56,032
Jul 19, 2 PM $0.0723
+0.06%
$43.36 million $56,667
Jul 19, 1 PM $0.0721
-0.37%
$43.28 million $57,404
Jul 19, 12 PM $0.0724
-0.43%
$43.45 million $57,469
Jul 19, 11 AM $0.0727
+0.41%
$43.63 million $56,779
Jul 19, 10 AM $0.0724
-0.25%
$43.45 million $56,367
Jul 19, 9 AM $0.0725
-0.78%
$43.52 million $58,403
Jul 19, 8 AM $0.073
-0.05%
$43.81 million $59,143
Jul 19, 7 AM $0.0731
+0.56%
$43.84 million $59,086
Jul 19, 6 AM $0.0726
-0.47%
$43.57 million $58,182
Jul 19, 5 AM $0.073
+0.68%
$43.82 million $58,260
Jul 19, 4 AM $0.0726
-0.36%
$43.54 million $58,478
Jul 19, 3 AM $0.0729
+0.05%
$43.73 million $57,570
Jul 19, 2 AM $0.0729
+0.91%
$43.77 million $57,617
Jul 19, 1 AM $0.0722
-0.50%
$43.34 million $57,001
Jul 19, 12 AM $0.0725
+0.48%
$43.52 million $56,621
Jul 18, 11 PM $0.0722
-0.33%
$43.3 million $56,246
Jul 18, 10 PM $0.0724
+0.61%
$43.44 million $57,165
Jul 18, 9 PM $0.0721
+1.16%
$43.25 million $56,897
Jul 18, 8 PM $0.0712
-0.06%
$42.75 million $56,742
Jul 18, 7 PM $0.0713
-0.04%
$42.77 million $56,372
Jul 18, 6 PM $0.0714
-0.17%
$42.83 million $56,635
Jul 18, 5 PM $0.0713
-0.52%
$42.81 million $57,165
Jul 18, 4 PM $0.0718
+0.73%
$43.07 million $57,595
Jul 18, 3 PM $0.0713
-0.46%
$42.81 million $57,371
Jul 18, 2 PM $0.0718
+1.79%
$43.07 million $56,370
Jul 18, 1 PM $0.0705
-0.01%
$42.31 million $56,372
Jul 18, 12 PM $0.0705
+0.64%
$42.32 million $56,444
Jul 18, 11 AM $0.0701
-0.37%
$42.07 million $56,744
Jul 18, 10 AM $0.0704
-0.03%
$42.22 million $57,478
Jul 18, 9 AM $0.0703
+0.20%
$42.21 million $55,129
Jul 18, 8 AM $0.0702
-0.11%
$42.11 million $54,698
Jul 18, 7 AM $0.0703
+0.00%
$42.16 million $55,625
Jul 18, 6 AM $0.0702
+1.24%
$42.14 million $56,837
Jul 18, 5 AM $0.0695
-0.47%
$41.71 million $56,812
Jul 18, 4 AM $0.0697
+0.09%
$41.84 million $56,898
Jul 18, 3 AM $0.0697
-2.15%
$41.83 million $57,445
Jul 18, 2 AM $0.0714
+0.25%
$42.84 million $57,470
Jul 18, 1 AM $0.0713
+0.27%
$42.81 million $58,903
Jul 18, 12 AM $0.0712
+0.32%
$42.73 million $61,891
Jul 17, 11 PM $0.0709
-0.66%
$42.55 million $62,739
Jul 17, 10 PM $0.0715
+0.45%
$42.88 million $62,187
Jul 17, 9 PM $0.0713
-0.17%
$42.77 million $63,081
Jul 17, 8 PM $0.0714
-0.21%
$42.85 million $63,316