Hypurr Historical Data

PURR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0747
-0.15%
$ 44.83 million $ 56,724
Apr 20, 6 PM $ 0.0748
-0.15%
$ 44.89 million $ 55,444
Apr 20, 5 PM $ 0.0741
+0.57%
$ 44.46 million $ 55,436
Apr 20, 4 PM $ 0.0736
-0.75%
$ 44.18 million $ 55,381
Apr 20, 3 PM $ 0.0742
+0.27%
$ 44.51 million $ 55,408
Apr 20, 2 PM $ 0.0743
+0.94%
$ 44.57 million $ 55,501
Apr 20, 1 PM $ 0.0736
-1.78%
$ 44.15 million $ 55,346
Apr 20, 12 PM $ 0.075
+0.54%
$ 44.99 million $ 55,753
Apr 20, 11 AM $ 0.0745
-1.02%
$ 44.72 million $ 55,329
Apr 20, 10 AM $ 0.0752
+0.24%
$ 45.13 million $ 55,152
Apr 20, 9 AM $ 0.0751
+0.44%
$ 45.03 million $ 55,094
Apr 20, 8 AM $ 0.0748
-0.52%
$ 44.86 million $ 55,159
Apr 20, 7 AM $ 0.075
-0.54%
$ 45.02 million $ 55,715
Apr 20, 6 AM $ 0.0754
+1.02%
$ 45.23 million $ 56,518
Apr 20, 5 AM $ 0.0747
+0.51%
$ 44.84 million $ 56,535
Apr 20, 4 AM $ 0.0744
+0.07%
$ 44.63 million $ 55,827
Apr 20, 3 AM $ 0.074
-0.74%
$ 44.38 million $ 56,316
Apr 20, 2 AM $ 0.0745
-1.18%
$ 44.71 million $ 56,141
Apr 20, 1 AM $ 0.0754
+1.24%
$ 45.23 million $ 56,390
Apr 20, 12 AM $ 0.0746
+1.40%
$ 44.76 million $ 56,039
Apr 19, 11 PM $ 0.0738
-1.03%
$ 44.26 million $ 56,281
Apr 19, 10 PM $ 0.0745
-0.73%
$ 44.72 million $ 55,065
Apr 19, 9 PM $ 0.0752
+0.53%
$ 45.14 million $ 55,404
Apr 19, 8 PM $ 0.0749
-0.35%
$ 44.93 million $ 54,699
Apr 19, 7 PM $ 0.0751
+0.03%
$ 45.08 million $ 54,798
Apr 19, 6 PM $ 0.0753
-1.36%
$ 45.2 million $ 55,545
Apr 19, 5 PM $ 0.0764
-2.17%
$ 45.82 million $ 55,214
Apr 19, 4 PM $ 0.0783
-0.67%
$ 46.96 million $ 55,343
Apr 19, 3 PM $ 0.0788
+0.03%
$ 47.3 million $ 55,855
Apr 19, 2 PM $ 0.0789
-0.13%
$ 47.35 million $ 56,831
Apr 19, 1 PM $ 0.079
+0.56%
$ 47.38 million $ 56,709
Apr 19, 12 PM $ 0.0784
-0.09%
$ 47.05 million $ 56,614
Apr 19, 11 AM $ 0.0785
+0.47%
$ 47.09 million $ 56,175
Apr 19, 10 AM $ 0.0781
+0.00%
$ 46.86 million $ 56,918
Apr 19, 9 AM $ 0.0781
-0.06%
$ 46.86 million $ 56,819
Apr 19, 8 AM $ 0.0781
+0.04%
$ 46.89 million $ 56,699
Apr 19, 7 AM $ 0.0781
+0.15%
$ 46.87 million $ 56,298
Apr 19, 6 AM $ 0.078
-0.32%
$ 46.81 million $ 56,044
Apr 19, 5 AM $ 0.079
+0.14%
$ 47.42 million $ 55,903
Apr 19, 4 AM $ 0.0789
+0.10%
$ 47.35 million $ 56,023
Apr 19, 3 AM $ 0.0788
-0.73%
$ 47.3 million $ 55,776
Apr 19, 2 AM $ 0.0794
+0.46%
$ 47.62 million $ 55,674
Apr 19, 1 AM $ 0.0791
-0.40%
$ 47.45 million $ 55,325
Apr 19, 12 AM $ 0.0794
-1.54%
$ 47.65 million $ 55,433
Apr 18, 11 PM $ 0.0806
+0.11%
$ 48.36 million $ 55,295
Apr 18, 10 PM $ 0.0805
-0.27%
$ 48.31 million $ 55,504
Apr 18, 9 PM $ 0.0807
-0.25%
$ 48.44 million $ 55,488
Apr 18, 8 PM $ 0.0808
-0.23%
$ 48.45 million $ 55,484
Apr 18, 7 PM $ 0.081
+0.37%
$ 48.61 million $ 56,280
Apr 18, 6 PM $ 0.0807
+0.22%
$ 48.43 million $ 55,857