Hypurr Historical Data

PURR Page 28
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.0921
+0.00%
$ 55.24 million $ 56,102
12:47 AM $ 0.0921
+0.00%
$ 55.24 million $ 56,102
12:46 AM $ 0.092
+0.00%
$ 55.24 million $ 56,136
12:45 AM $ 0.0924
+0.00%
$ 55.24 million $ 56,136
12:44 AM $ 0.093
+0.00%
$ 55.81 million $ 55,849
12:43 AM $ 0.0941
+0.00%
$ 55.81 million $ 55,584
12:42 AM $ 0.0941
+0.00%
$ 55.81 million $ 55,567
12:41 AM $ 0.095
+0.00%
$ 55.81 million $ 55,567
12:40 AM $ 0.0957
+0.00%
$ 55.81 million $ 55,524
12:39 AM $ 0.0957
+0.00%
$ 57.44 million $ 55,524
12:38 AM $ 0.0958
+0.00%
$ 57.44 million $ 55,546
12:37 AM $ 0.0958
+0.00%
$ 57.44 million $ 55,546
12:36 AM $ 0.0957
+0.00%
$ 57.44 million $ 55,549
12:35 AM $ 0.0957
+0.00%
$ 57.44 million $ 55,549
12:34 AM $ 0.0956
+0.00%
$ 57.37 million $ 55,573
12:33 AM $ 0.0955
+0.00%
$ 57.37 million $ 55,573
12:32 AM $ 0.0953
+0.00%
$ 57.37 million $ 55,633
12:31 AM $ 0.0951
+0.00%
$ 57.37 million $ 55,633
12:30 AM $ 0.0961
+0.00%
$ 57.37 million $ 55,702
12:29 AM $ 0.0961
+0.00%
$ 57.64 million $ 55,702
12:28 AM $ 0.0961
+0.00%
$ 57.64 million $ 55,698
12:27 AM $ 0.0961
+0.00%
$ 57.64 million $ 55,686
12:26 AM $ 0.0961
+0.00%
$ 57.64 million $ 55,686
12:25 AM $ 0.0952
+0.00%
$ 57.64 million $ 55,747
12:24 AM $ 0.0952
+0.00%
$ 57.13 million $ 55,747
12:23 AM $ 0.0953
+0.00%
$ 57.13 million $ 55,814
12:22 AM $ 0.0954
+0.00%
$ 57.13 million $ 55,814
12:21 AM $ 0.0954
+0.00%
$ 57.13 million $ 55,814
12:20 AM $ 0.0954
+0.00%
$ 57.13 million $ 55,814
12:19 AM $ 0.0954
+0.00%
$ 57.22 million $ 55,739
12:18 AM $ 0.0953
+0.00%
$ 57.22 million $ 55,739
12:17 AM $ 0.0952
+0.00%
$ 57.22 million $ 55,680
12:16 AM $ 0.0952
+0.00%
$ 57.22 million $ 55,680
12:15 AM $ 0.0952
+0.00%
$ 57.22 million $ 55,581
12:14 AM $ 0.0951
+0.00%
$ 57.05 million $ 55,581
12:13 AM $ 0.0952
+0.00%
$ 57.05 million $ 55,565
12:12 AM $ 0.0952
+0.00%
$ 57.05 million $ 55,600
12:11 AM $ 0.0952
+0.00%
$ 57.05 million $ 55,600
12:10 AM $ 0.0951
+0.00%
$ 57.05 million $ 55,594
12:09 AM $ 0.0951
+0.00%
$ 57.04 million $ 55,594
12:08 AM $ 0.0956
+0.00%
$ 57.04 million $ 55,584
12:07 AM $ 0.0956
+0.00%
$ 57.04 million $ 55,585
12:06 AM $ 0.0957
+0.00%
$ 57.04 million $ 55,631
12:05 AM $ 0.0958
+0.00%
$ 57.04 million $ 55,631
12:04 AM $ 0.0958
+0.00%
$ 57.49 million $ 55,645
12:03 AM $ 0.0957
+0.00%
$ 57.49 million $ 55,681
12:02 AM $ 0.0959
+0.00%
$ 57.49 million $ 55,681
12:01 AM $ 0.0959
+0.00%
$ 57.49 million $ 55,685
12:00 AM $ 0.0959
+0.00%
$ 57.49 million $ 55,693
11:59 PM $ 0.0959
+0.00%
$ 57.53 million $ 55,693