Hypurr Historical Data

PURR Page 28
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.0843
+0.00%
$ 50.56 million $ 57,521
10:09 AM $ 0.0843
+0.00%
$ 50.6 million $ 57,521
10:08 AM $ 0.0844
+0.00%
$ 50.6 million $ 57,507
10:07 AM $ 0.0845
+0.00%
$ 50.6 million $ 57,507
10:06 AM $ 0.0844
+0.00%
$ 50.6 million $ 57,520
10:05 AM $ 0.0845
+0.00%
$ 50.6 million $ 57,520
10:04 AM $ 0.0844
+0.00%
$ 50.67 million $ 57,520
10:03 AM $ 0.0844
+0.00%
$ 50.67 million $ 57,543
10:02 AM $ 0.0844
+0.00%
$ 50.67 million $ 57,543
10:01 AM $ 0.0844
+0.04%
$ 50.67 million $ 57,601
10:00 AM $ 0.0844
+0.02%
$ 50.67 million $ 57,601
9:59 AM $ 0.0843
+0.00%
$ 50.56 million $ 57,644
9:58 AM $ 0.0843
+0.00%
$ 50.56 million $ 57,644
9:57 AM $ 0.0846
+0.00%
$ 50.56 million $ 57,607
9:56 AM $ 0.0845
+0.00%
$ 50.56 million $ 57,607
9:55 AM $ 0.0845
+0.00%
$ 50.56 million $ 57,576
9:54 AM $ 0.0844
+0.00%
$ 50.62 million $ 57,576
9:53 AM $ 0.0844
+0.00%
$ 50.62 million $ 57,599
9:52 AM $ 0.0844
+0.00%
$ 50.62 million $ 57,636
9:51 AM $ 0.0842
+0.00%
$ 50.62 million $ 57,636
9:50 AM $ 0.0842
+0.00%
$ 50.62 million $ 57,715
9:49 AM $ 0.0843
+0.00%
$ 50.55 million $ 57,715
9:48 AM $ 0.0842
+0.00%
$ 50.55 million $ 57,698
9:47 AM $ 0.0841
+0.00%
$ 50.55 million $ 57,698
9:46 AM $ 0.084
+0.00%
$ 50.55 million $ 57,696
9:45 AM $ 0.0841
+0.00%
$ 50.55 million $ 57,625
9:44 AM $ 0.0841
+0.00%
$ 50.44 million $ 57,625
9:43 AM $ 0.0841
+0.00%
$ 50.44 million $ 57,548
9:42 AM $ 0.084
+0.00%
$ 50.44 million $ 57,548
9:41 AM $ 0.084
+0.00%
$ 50.44 million $ 57,571
9:40 AM $ 0.084
+0.00%
$ 50.44 million $ 57,636
9:39 AM $ 0.0839
+0.00%
$ 50.34 million $ 57,636
9:38 AM $ 0.0839
+0.00%
$ 50.34 million $ 57,680
9:37 AM $ 0.0838
+0.00%
$ 50.34 million $ 57,729
9:36 AM $ 0.0838
+0.00%
$ 50.34 million $ 57,729
9:35 AM $ 0.0838
+0.00%
$ 50.34 million $ 57,651
9:34 AM $ 0.0838
+0.00%
$ 50.3 million $ 57,651
9:33 AM $ 0.0838
+0.00%
$ 50.3 million $ 57,636
9:32 AM $ 0.0838
+0.00%
$ 50.3 million $ 57,620
9:31 AM $ 0.0838
+0.00%
$ 50.3 million $ 57,620
9:30 AM $ 0.0838
+0.00%
$ 50.3 million $ 57,657
9:29 AM $ 0.0838
+0.00%
$ 50.29 million $ 57,657
9:28 AM $ 0.0838
+0.00%
$ 50.29 million $ 57,667
9:27 AM $ 0.0838
+0.00%
$ 50.29 million $ 57,677
9:26 AM $ 0.0838
+0.00%
$ 50.29 million $ 57,684
9:25 AM $ 0.0838
+0.00%
$ 50.29 million $ 57,659
9:24 AM $ 0.0838
+0.00%
$ 50.29 million $ 57,659
9:23 AM $ 0.0838
+0.00%
$ 50.29 million $ 57,553
9:22 AM $ 0.0838
+0.00%
$ 50.29 million $ 57,553
9:21 AM $ 0.0838
+0.00%
$ 50.29 million $ 57,578