Hypurr Historical Data

PURR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.0722
-0.76%
$ 43.33 million $ 58,561
Feb 14, 2 AM $ 0.0727
+0.26%
$ 43.63 million $ 58,816
Feb 14, 1 AM $ 0.0725
+0.78%
$ 43.51 million $ 58,573
Feb 14, 12 AM $ 0.072
+0.80%
$ 43.15 million $ 58,376
Feb 13, 11 PM $ 0.0714
+0.18%
$ 42.83 million $ 58,071
Feb 13, 10 PM $ 0.0713
-1.70%
$ 42.76 million $ 57,921
Feb 13, 9 PM $ 0.0724
+1.05%
$ 43.42 million $ 55,902
Feb 13, 8 PM $ 0.0717
+0.56%
$ 43 million $ 56,173
Feb 13, 7 PM $ 0.0714
-1.84%
$ 43.1 million $ 56,675
Feb 13, 6 PM $ 0.0728
-0.86%
$ 43.67 million $ 56,338
Feb 13, 5 PM $ 0.0736
+0.78%
$ 44.15 million $ 56,347
Feb 13, 4 PM $ 0.0731
+1.95%
$ 43.83 million $ 56,210
Feb 13, 3 PM $ 0.0717
+0.76%
$ 42.94 million $ 56,755
Feb 13, 2 PM $ 0.071
+1.52%
$ 42.59 million $ 56,851
Feb 13, 1 PM $ 0.0702
+1.24%
$ 42.11 million $ 55,004
Feb 13, 12 PM $ 0.0692
-0.53%
$ 41.52 million $ 55,407
Feb 13, 11 AM $ 0.0697
-1.42%
$ 41.8 million $ 55,266
Feb 13, 10 AM $ 0.0707
+2.27%
$ 42.41 million $ 54,688
Feb 13, 9 AM $ 0.0691
-1.68%
$ 41.54 million $ 54,907
Feb 13, 8 AM $ 0.0704
+0.09%
$ 42.23 million $ 55,174
Feb 13, 7 AM $ 0.0706
-0.04%
$ 42.36 million $ 55,918
Feb 13, 6 AM $ 0.0706
-0.32%
$ 42.38 million $ 55,433
Feb 13, 5 AM $ 0.0707
+0.33%
$ 42.41 million $ 55,791
Feb 13, 4 AM $ 0.0705
-0.98%
$ 42.3 million $ 55,494
Feb 13, 3 AM $ 0.0712
+0.47%
$ 42.72 million $ 55,420
Feb 13, 2 AM $ 0.0709
+0.72%
$ 42.55 million $ 55,275
Feb 13, 1 AM $ 0.0704
-0.52%
$ 42.23 million $ 55,817
Feb 13, 12 AM $ 0.0707
-0.39%
$ 42.44 million $ 55,884
Feb 12, 11 PM $ 0.0711
+2.04%
$ 42.68 million $ 55,861
Feb 12, 10 PM $ 0.0697
+0.52%
$ 41.84 million $ 56,518
Feb 12, 9 PM $ 0.0694
+1.97%
$ 41.67 million $ 57,188
Feb 12, 8 PM $ 0.0681
-4.66%
$ 40.85 million $ 56,441
Feb 12, 7 PM $ 0.0715
+0.96%
$ 42.85 million $ 56,494
Feb 12, 6 PM $ 0.0708
-1.45%
$ 42.46 million $ 56,661
Feb 12, 5 PM $ 0.0718
-1.26%
$ 43.17 million $ 56,547
Feb 12, 4 PM $ 0.0727
-0.82%
$ 43.61 million $ 58,755
Feb 12, 3 PM $ 0.0732
-1.59%
$ 44 million $ 59,074
Feb 12, 2 PM $ 0.0745
+2.00%
$ 44.72 million $ 60,839
Feb 12, 1 PM $ 0.0729
-0.64%
$ 43.75 million $ 63,499
Feb 12, 12 PM $ 0.0734
-1.04%
$ 44.02 million $ 63,808
Feb 12, 11 AM $ 0.074
+1.50%
$ 44.39 million $ 63,588
Feb 12, 10 AM $ 0.073
+1.54%
$ 43.74 million $ 63,032
Feb 12, 9 AM $ 0.0719
+0.79%
$ 43.11 million $ 64,367
Feb 12, 8 AM $ 0.0714
-0.38%
$ 42.89 million $ 64,415
Feb 12, 7 AM $ 0.0717
+1.13%
$ 43 million $ 64,055
Feb 12, 6 AM $ 0.071
-0.27%
$ 42.68 million $ 64,499
Feb 12, 5 AM $ 0.0712
-1.51%
$ 42.72 million $ 64,284
Feb 12, 4 AM $ 0.0724
+0.21%
$ 43.52 million $ 65,257
Feb 12, 3 AM $ 0.0724
+0.92%
$ 43.43 million $ 64,919
Feb 12, 2 AM $ 0.0717
+0.70%
$ 43.02 million $ 65,101