Hypurr Historical Data

PURR Page 29
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.0943
+0.00%
$ 56.57 million $ 56,779
2:14 AM $ 0.0942
+0.00%
$ 56.54 million $ 56,829
2:13 AM $ 0.0942
+0.00%
$ 56.54 million $ 56,829
2:12 AM $ 0.0942
+0.00%
$ 56.54 million $ 56,873
2:11 AM $ 0.0942
+0.00%
$ 56.54 million $ 56,873
2:10 AM $ 0.0944
+0.00%
$ 56.54 million $ 56,866
2:09 AM $ 0.0944
+0.00%
$ 56.63 million $ 56,866
2:08 AM $ 0.0946
+0.00%
$ 56.63 million $ 56,756
2:07 AM $ 0.0946
+0.00%
$ 56.63 million $ 56,756
2:06 AM $ 0.0922
+0.00%
$ 56.63 million $ 56,472
2:05 AM $ 0.0922
+0.00%
$ 56.63 million $ 56,472
2:04 AM $ 0.0947
+0.00%
$ 56.82 million $ 56,243
2:03 AM $ 0.0947
+0.00%
$ 56.82 million $ 56,243
2:02 AM $ 0.0946
+0.00%
$ 56.82 million $ 56,194
2:01 AM $ 0.0945
+0.00%
$ 56.82 million $ 56,194
2:00 AM $ 0.0946
+0.00%
$ 56.82 million $ 56,182
1:59 AM $ 0.0946
+0.00%
$ 56.78 million $ 56,182
1:58 AM $ 0.0948
+0.00%
$ 56.78 million $ 56,275
1:57 AM $ 0.0947
+0.00%
$ 56.78 million $ 56,275
1:56 AM $ 0.0947
+0.00%
$ 56.78 million $ 56,252
1:55 AM $ 0.0946
+0.00%
$ 56.78 million $ 56,252
1:54 AM $ 0.0946
+0.00%
$ 56.75 million $ 56,201
1:53 AM $ 0.0946
+0.00%
$ 56.75 million $ 56,201
1:52 AM $ 0.0947
+0.00%
$ 56.75 million $ 56,207
1:51 AM $ 0.0947
+0.00%
$ 56.75 million $ 56,207
1:50 AM $ 0.0947
+0.00%
$ 56.75 million $ 56,252
1:49 AM $ 0.0946
+0.00%
$ 56.77 million $ 56,252
1:48 AM $ 0.0946
+0.00%
$ 56.77 million $ 56,261
1:47 AM $ 0.0946
+0.00%
$ 56.77 million $ 56,261
1:46 AM $ 0.0946
+0.00%
$ 56.77 million $ 56,230
1:45 AM $ 0.0945
+0.00%
$ 56.77 million $ 56,173
1:44 AM $ 0.0946
+0.00%
$ 56.79 million $ 56,173
1:43 AM $ 0.0947
+0.00%
$ 56.79 million $ 56,153
1:42 AM $ 0.0947
+0.00%
$ 56.79 million $ 56,153
1:41 AM $ 0.0946
+0.00%
$ 56.79 million $ 56,180
1:40 AM $ 0.0946
+0.00%
$ 56.79 million $ 56,180
1:39 AM $ 0.0946
+0.00%
$ 56.74 million $ 56,183
1:38 AM $ 0.0947
+0.00%
$ 56.74 million $ 56,266
1:37 AM $ 0.0948
+0.00%
$ 56.74 million $ 56,266
1:36 AM $ 0.0948
+0.00%
$ 56.74 million $ 56,339
1:35 AM $ 0.0948
+0.00%
$ 56.74 million $ 56,339
1:34 AM $ 0.0949
+0.00%
$ 56.92 million $ 56,350
1:33 AM $ 0.0949
+0.00%
$ 56.92 million $ 56,350
1:32 AM $ 0.0949
+0.00%
$ 56.92 million $ 56,307
1:31 AM $ 0.0949
+0.00%
$ 56.92 million $ 56,307
1:30 AM $ 0.095
+0.00%
$ 56.92 million $ 56,339
1:29 AM $ 0.0951
+0.00%
$ 57.05 million $ 56,339
1:28 AM $ 0.0953
+0.00%
$ 57.05 million $ 56,415
1:27 AM $ 0.0954
+0.00%
$ 57.05 million $ 56,415
1:26 AM $ 0.0954
+0.00%
$ 57.05 million $ 56,413