Hypurr Historical Data

PURR Page 29
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.061
+0.00%
$ 36.58 million $ 55,474
4:43 PM $ 0.0608
+0.00%
$ 36.58 million $ 55,524
4:42 PM $ 0.0609
+0.00%
$ 36.58 million $ 55,576
4:41 PM $ 0.061
+0.00%
$ 36.58 million $ 55,645
4:40 PM $ 0.0612
+0.00%
$ 36.58 million $ 55,672
4:39 PM $ 0.0616
+0.00%
$ 36.94 million $ 55,640
4:38 PM $ 0.0616
+0.00%
$ 36.94 million $ 55,653
4:37 PM $ 0.0615
+0.00%
$ 36.94 million $ 55,584
4:36 PM $ 0.0616
+0.00%
$ 36.94 million $ 55,586
4:35 PM $ 0.0618
+0.00%
$ 36.94 million $ 55,590
4:34 PM $ 0.0619
+0.00%
$ 37.11 million $ 55,609
4:33 PM $ 0.0618
+0.00%
$ 37.11 million $ 55,631
4:32 PM $ 0.0617
+0.00%
$ 37.11 million $ 55,663
4:31 PM $ 0.0618
+0.00%
$ 37.11 million $ 55,688
4:30 PM $ 0.062
+0.00%
$ 37.11 million $ 55,688
4:29 PM $ 0.062
+0.00%
$ 37.21 million $ 55,687
4:28 PM $ 0.062
+0.00%
$ 37.21 million $ 55,669
4:27 PM $ 0.062
+0.00%
$ 37.21 million $ 55,718
4:26 PM $ 0.0621
+0.00%
$ 37.21 million $ 55,742
4:25 PM $ 0.0621
+0.00%
$ 37.21 million $ 55,742
4:24 PM $ 0.062
+0.00%
$ 37.22 million $ 55,730
4:23 PM $ 0.0621
+0.00%
$ 37.22 million $ 55,682
4:22 PM $ 0.0622
+0.00%
$ 37.22 million $ 55,609
4:21 PM $ 0.0621
+0.00%
$ 37.22 million $ 55,571
4:20 PM $ 0.062
+0.00%
$ 37.22 million $ 55,601
4:19 PM $ 0.0622
+0.00%
$ 37.3 million $ 55,670
4:18 PM $ 0.0623
+0.00%
$ 37.3 million $ 55,745
4:17 PM $ 0.0622
+0.00%
$ 37.3 million $ 55,756
4:16 PM $ 0.0622
+0.00%
$ 37.3 million $ 55,767
4:15 PM $ 0.0623
+0.00%
$ 37.3 million $ 55,766
4:14 PM $ 0.0624
+0.00%
$ 37.42 million $ 55,791
4:13 PM $ 0.0624
+0.00%
$ 37.42 million $ 55,824
4:12 PM $ 0.0624
+0.00%
$ 37.42 million $ 55,808
4:11 PM $ 0.0625
+0.00%
$ 37.42 million $ 55,782
4:10 PM $ 0.0624
+0.00%
$ 37.42 million $ 55,775
4:09 PM $ 0.0624
+0.00%
$ 37.42 million $ 55,779
4:08 PM $ 0.0625
+0.00%
$ 37.42 million $ 55,740
4:07 PM $ 0.0624
+0.00%
$ 37.42 million $ 55,747
4:06 PM $ 0.0625
+0.00%
$ 37.42 million $ 55,738
4:05 PM $ 0.0624
+0.00%
$ 37.42 million $ 55,796
4:04 PM $ 0.0624
+0.00%
$ 37.41 million $ 55,829
4:03 PM $ 0.0625
+0.00%
$ 37.41 million $ 55,851
4:02 PM $ 0.0624
+0.00%
$ 37.41 million $ 55,836
4:01 PM $ 0.0624
+0.00%
$ 37.41 million $ 55,820
4:00 PM $ 0.0623
+0.00%
$ 37.41 million $ 55,774
Download