Hypurr Historical Data

PURR Page 29
Download
Date Close Price change Market cap Trading volume
4:08 PM $0.104
+0.00%
$61.73 million $58,973
4:07 PM $0.104
+0.00%
$61.73 million $58,997
4:06 PM $0.104
+0.00%
$61.73 million $59,020
4:05 PM $0.104
+0.00%
$61.73 million $59,056
4:04 PM $0.104
+0.00%
$61.73 million $59,106
4:03 PM $0.104
+0.00%
$61.73 million $59,135
4:02 PM $0.104
+0.00%
$61.73 million $59,122
4:01 PM $0.104
+0.00%
$61.73 million $59,102
4:00 PM $0.104
+0.00%
$61.73 million $59,079
3:59 PM $0.104
+0.00%
$61.83 million $59,066
3:58 PM $0.104
+0.00%
$61.83 million $59,083
3:57 PM $0.104
+0.00%
$61.83 million $59,083
3:56 PM $0.104
+0.00%
$61.83 million $59,063
3:55 PM $0.104
+0.00%
$61.83 million $59,027
3:54 PM $0.104
+0.00%
$61.85 million $58,958
3:53 PM $0.104
+0.00%
$61.85 million $58,946
3:52 PM $0.104
+0.00%
$61.85 million $58,930
3:51 PM $0.104
+0.00%
$61.85 million $58,954
3:50 PM $0.104
+0.00%
$61.85 million $58,913
3:49 PM $0.104
+0.00%
$61.95 million $58,889
3:48 PM $0.104
+0.00%
$61.95 million $58,846
3:47 PM $0.104
+0.00%
$61.95 million $58,816
3:46 PM $0.104
+0.00%
$61.95 million $58,765
3:45 PM $0.104
+0.00%
$61.95 million $58,730
3:44 PM $0.104
+0.00%
$61.8 million $58,717
3:43 PM $0.104
+0.00%
$61.8 million $58,739
3:42 PM $0.104
+0.00%
$61.8 million $58,757
3:41 PM $0.103
+0.00%
$61.8 million $58,733
3:40 PM $0.103
+0.00%
$61.8 million $58,663
3:39 PM $0.103
+0.00%
$61.41 million $58,647
3:38 PM $0.103
+0.00%
$61.41 million $58,579
3:37 PM $0.103
+0.00%
$61.41 million $58,550
3:36 PM $0.103
+0.00%
$61.41 million $58,529
3:35 PM $0.103
+0.00%
$61.41 million $58,493
3:34 PM $0.103
+0.00%
$61.26 million $58,472
3:33 PM $0.103
+0.00%
$61.26 million $58,448
3:32 PM $0.103
+0.00%
$61.26 million $58,428
3:31 PM $0.103
+0.00%
$61.26 million $58,427
3:30 PM $0.103
+0.00%
$61.26 million $58,431
3:29 PM $0.103
+0.00%
$61.52 million $58,403
3:28 PM $0.103
+0.00%
$61.52 million $58,369
3:27 PM $0.103
+0.00%
$61.52 million $58,346
3:26 PM $0.103
+0.00%
$61.52 million $58,376
3:25 PM $0.103
+0.00%
$61.52 million $58,414
3:24 PM $0.103
+0.00%
$61.4 million $58,414
3:23 PM $0.103
+0.00%
$61.4 million $58,433
3:22 PM $0.103
+0.00%
$61.4 million $58,484
3:21 PM $0.103
+0.00%
$61.4 million $58,469
3:20 PM $0.103
+0.00%
$61.4 million $58,412
3:19 PM $0.103
+0.00%
$61.59 million $58,351