Hypurr Historical Data

PURR Page 29
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.0846
+0.00%
$ 50.78 million $ 57,090
11:31 AM $ 0.0847
+0.00%
$ 50.78 million $ 57,134
11:30 AM $ 0.0848
+0.00%
$ 50.78 million $ 57,134
11:29 AM $ 0.0847
+0.00%
$ 50.81 million $ 57,185
11:28 AM $ 0.0846
+0.00%
$ 50.81 million $ 57,185
11:27 AM $ 0.0847
+0.00%
$ 50.81 million $ 57,173
11:26 AM $ 0.0847
+0.00%
$ 50.81 million $ 57,173
11:25 AM $ 0.0846
+0.00%
$ 50.81 million $ 57,167
11:24 AM $ 0.0844
+0.00%
$ 50.65 million $ 57,167
11:23 AM $ 0.0844
+0.00%
$ 50.65 million $ 57,149
11:22 AM $ 0.0844
+0.00%
$ 50.65 million $ 57,120
11:21 AM $ 0.0845
+0.00%
$ 50.65 million $ 57,120
11:20 AM $ 0.0844
+0.00%
$ 50.65 million $ 57,221
11:19 AM $ 0.0844
+0.00%
$ 50.64 million $ 57,221
11:18 AM $ 0.0845
+0.00%
$ 50.64 million $ 57,214
11:17 AM $ 0.0845
+0.00%
$ 50.64 million $ 57,214
11:16 AM $ 0.0844
+0.00%
$ 50.64 million $ 57,194
11:15 AM $ 0.0843
+0.00%
$ 50.64 million $ 57,194
11:14 AM $ 0.0843
+0.00%
$ 50.57 million $ 57,200
11:13 AM $ 0.0845
+0.00%
$ 50.57 million $ 57,190
11:12 AM $ 0.0845
+0.00%
$ 50.57 million $ 57,190
11:11 AM $ 0.0845
+0.00%
$ 50.57 million $ 57,198
11:10 AM $ 0.0845
+0.00%
$ 50.57 million $ 57,198
11:09 AM $ 0.0844
+0.00%
$ 50.63 million $ 57,185
11:08 AM $ 0.0844
+0.00%
$ 50.63 million $ 57,185
11:07 AM $ 0.0845
+0.00%
$ 50.63 million $ 57,180
11:06 AM $ 0.0845
+0.00%
$ 50.63 million $ 57,180
11:05 AM $ 0.0844
+0.00%
$ 50.63 million $ 57,234
11:04 AM $ 0.0843
+0.00%
$ 50.59 million $ 57,234
11:03 AM $ 0.0842
+0.00%
$ 50.59 million $ 57,356
11:02 AM $ 0.0842
+0.00%
$ 50.59 million $ 57,356
11:01 AM $ 0.0852
+0.00%
$ 50.59 million $ 57,430
11:00 AM $ 0.0852
+0.00%
$ 50.59 million $ 57,430
Download