Hypurr Historical Data

PURR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 10 AM $0.111
+0.93%
$66.18 million $58,121
Sep 12, 9 AM $0.11
-0.04%
$65.46 million $58,104
Sep 12, 8 AM $0.11
+0.58%
$65.48 million $58,182
Sep 12, 7 AM $0.109
+0.26%
$65.02 million $57,479
Sep 12, 6 AM $0.109
+0.22%
$64.86 million $57,555
Sep 12, 5 AM $0.109
+0.11%
$64.77 million $57,609
Sep 12, 4 AM $0.109
-0.87%
$64.76 million $57,243
Sep 12, 3 AM $0.11
+0.47%
$65.33 million $56,583
Sep 12, 2 AM $0.109
+0.25%
$65.07 million $56,725
Sep 12, 1 AM $0.109
-1.59%
$64.98 million $56,643
Sep 12, 12 AM $0.111
+0.02%
$65.99 million $57,075
Sep 11, 11 PM $0.111
+0.28%
$65.87 million $57,485
Sep 11, 10 PM $0.11
-1.40%
$65.65 million $57,883
Sep 11, 9 PM $0.112
-0.02%
$66.74 million $58,296
Sep 11, 8 PM $0.112
-0.16%
$66.67 million $58,173
Sep 11, 7 PM $0.112
+0.51%
$66.79 million $58,484
Sep 11, 6 PM $0.112
-1.60%
$66.55 million $58,202
Sep 11, 5 PM $0.114
+0.32%
$67.62 million $57,601
Sep 11, 4 PM $0.113
+1.28%
$67.41 million $56,846
Sep 11, 3 PM $0.112
-1.42%
$66.54 million $57,496
Sep 11, 2 PM $0.114
+1.80%
$67.83 million $58,032
Sep 11, 1 PM $0.111
+2.32%
$65.8 million $57,831
Sep 11, 12 PM $0.108
+3.17%
$64.24 million $57,283
Sep 11, 11 AM $0.105
-2.03%
$62.23 million $57,159
Sep 11, 10 AM $0.107
-0.27%
$63.42 million $56,320
Sep 11, 9 AM $0.107
-1.40%
$63.55 million $56,106
Sep 11, 8 AM $0.108
+0.31%
$64.42 million $55,592
Sep 11, 7 AM $0.108
+0.20%
$64.23 million $56,199
Sep 11, 6 AM $0.108
+1.66%
$64.1 million $56,076
Sep 11, 5 AM $0.106
-0.02%
$63.01 million $56,271
Sep 11, 4 AM $0.106
+0.60%
$62.96 million $56,534
Sep 11, 3 AM $0.105
-0.62%
$62.62 million $57,352
Sep 11, 2 AM $0.106
-0.50%
$63 million $57,220
Sep 11, 1 AM $0.106
-0.02%
$63.32 million $57,387
Sep 11, 12 AM $0.106
-0.06%
$63.36 million $58,075
Sep 10, 11 PM $0.106
-2.36%
$63.39 million $58,291
Sep 10, 10 PM $0.109
-0.65%
$64.97 million $58,209
Sep 10, 9 PM $0.11
+0.23%
$65.34 million $57,984
Sep 10, 8 PM $0.109
-0.46%
$65.17 million $58,349
Sep 10, 7 PM $0.11
+0.45%
$65.54 million $57,501
Sep 10, 6 PM $0.11
-0.32%
$65.24 million $57,212
Sep 10, 5 PM $0.11
+1.37%
$65.54 million $57,290
Sep 10, 4 PM $0.108
-1.38%
$64.59 million $58,190
Sep 10, 3 PM $0.11
-0.95%
$65.51 million $57,856
Sep 10, 2 PM $0.111
+0.60%
$66.04 million $58,071
Sep 10, 1 PM $0.11
-0.46%
$65.6 million $58,322
Sep 10, 12 PM $0.111
-0.67%
$65.95 million $59,436
Sep 10, 11 AM $0.111
-1.28%
$66.37 million $60,065
Sep 10, 10 AM $0.114
+0.70%
$67.98 million $60,380
Sep 10, 9 AM $0.113
+0.06%
$67.41 million $61,275