Hypurr Historical Data

PURR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.0693
-1.31%
$ 41.61 million $ 55,416
Jul 27, 9 AM $ 0.0703
+2.13%
$ 42.2 million $ 56,232
Jul 27, 8 AM $ 0.0688
+0.28%
$ 41.3 million $ 54,332
Jul 27, 7 AM $ 0.0685
-0.78%
$ 41.09 million $ 54,350
Jul 27, 6 AM $ 0.069
+0.10%
$ 41.4 million $ 54,595
Jul 27, 5 AM $ 0.0689
+0.38%
$ 41.33 million $ 54,393
Jul 27, 4 AM $ 0.0686
+1.43%
$ 41.18 million $ 53,846
Jul 27, 3 AM $ 0.0677
+0.46%
$ 40.6 million $ 53,784
Jul 27, 2 AM $ 0.0673
+0.13%
$ 40.4 million $ 54,011
Jul 27, 1 AM $ 0.0672
+0.22%
$ 40.33 million $ 54,061
Jul 27, 12 AM $ 0.0672
+0.00%
$ 40.29 million $ 53,600
Jul 26, 11 PM $ 0.0671
+0.24%
$ 40.28 million $ 53,879
Jul 26, 10 PM $ 0.0672
+0.30%
$ 40.3 million $ 54,268
Jul 26, 9 PM $ 0.0669
+0.66%
$ 40.12 million $ 53,463
Jul 26, 8 PM $ 0.0665
-1.35%
$ 39.91 million $ 52,827
Jul 26, 7 PM $ 0.0674
+0.91%
$ 40.44 million $ 53,682
Jul 26, 6 PM $ 0.0668
-0.68%
$ 40.06 million $ 53,411
Jul 26, 5 PM $ 0.0671
-0.68%
$ 40.27 million $ 53,342
Jul 26, 4 PM $ 0.0676
+2.77%
$ 40.57 million $ 53,742
Jul 26, 3 PM $ 0.0658
+2.09%
$ 39.47 million $ 54,320
Jul 26, 2 PM $ 0.0645
+1.45%
$ 38.68 million $ 54,175
Jul 26, 1 PM $ 0.0635
+0.14%
$ 38.09 million $ 52,938
Jul 26, 12 PM $ 0.0635
-0.22%
$ 38.13 million $ 53,033
Jul 26, 11 AM $ 0.0636
+0.14%
$ 38.15 million $ 54,015
Jul 26, 10 AM $ 0.0636
+1.34%
$ 38.18 million $ 54,834
Jul 26, 9 AM $ 0.0627
-0.62%
$ 37.61 million $ 54,569
Jul 26, 8 AM $ 0.0632
+0.21%
$ 37.92 million $ 54,427
Jul 26, 7 AM $ 0.0632
+0.86%
$ 37.91 million $ 54,185
Jul 26, 6 AM $ 0.0627
+0.48%
$ 37.6 million $ 54,785
Jul 26, 5 AM $ 0.0624
+0.29%
$ 37.41 million $ 54,065
Jul 26, 4 AM $ 0.0621
-0.22%
$ 37.27 million $ 54,465
Jul 26, 3 AM $ 0.0622
+0.88%
$ 37.35 million $ 54,429
Jul 26, 2 AM $ 0.0616
+0.11%
$ 36.96 million $ 54,120
Jul 26, 1 AM $ 0.0614
-0.19%
$ 36.86 million $ 53,565
Jul 26, 12 AM $ 0.0616
+1.18%
$ 36.94 million $ 53,745
Jul 25, 11 PM $ 0.0608
-4.57%
$ 36.49 million $ 53,702
Jul 25, 10 PM $ 0.0637
-0.08%
$ 38.24 million $ 53,523
Jul 25, 9 PM $ 0.0639
-0.92%
$ 38.33 million $ 53,555
Jul 25, 8 PM $ 0.0646
-0.71%
$ 38.74 million $ 54,764
Jul 25, 7 PM $ 0.0651
+0.65%
$ 39.04 million $ 54,601
Jul 25, 6 PM $ 0.0647
+0.43%
$ 38.84 million $ 54,514
Jul 25, 5 PM $ 0.0644
-0.08%
$ 38.65 million $ 54,664
Jul 25, 4 PM $ 0.0644
-0.16%
$ 38.62 million $ 54,735
Jul 25, 3 PM $ 0.0645
+0.50%
$ 38.73 million $ 54,499
Jul 25, 2 PM $ 0.0644
-0.12%
$ 38.61 million $ 54,849
Jul 25, 1 PM $ 0.0645
-0.08%
$ 38.7 million $ 55,559
Jul 25, 12 PM $ 0.0645
-0.74%
$ 38.73 million $ 56,143
Jul 25, 11 AM $ 0.065
+1.20%
$ 39.01 million $ 55,284
Jul 25, 10 AM $ 0.0643
-0.11%
$ 38.55 million $ 55,112
Jul 25, 9 AM $ 0.0642
+0.96%
$ 38.54 million $ 54,137