Hypurr Historical Data

PURR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0732
+0.56%
$ 43.93 million $ 54,614
Apr 7, 11 AM $ 0.0729
-0.91%
$ 43.72 million $ 54,549
Apr 7, 10 AM $ 0.0736
-0.27%
$ 44.13 million $ 54,498
Apr 7, 9 AM $ 0.0737
+0.14%
$ 44.25 million $ 54,684
Apr 7, 8 AM $ 0.0736
+1.70%
$ 44.19 million $ 54,138
Apr 7, 7 AM $ 0.0724
-0.54%
$ 43.45 million $ 54,338
Apr 7, 6 AM $ 0.0729
-0.26%
$ 43.75 million $ 54,149
Apr 7, 5 AM $ 0.0731
-0.04%
$ 43.87 million $ 54,203
Apr 7, 4 AM $ 0.0731
-0.45%
$ 43.88 million $ 55,526
Apr 7, 3 AM $ 0.0733
+0.14%
$ 43.96 million $ 55,660
Apr 7, 2 AM $ 0.0732
-0.30%
$ 43.94 million $ 55,469
Apr 7, 1 AM $ 0.0731
+0.07%
$ 43.84 million $ 55,474
Apr 7, 12 AM $ 0.0731
-0.40%
$ 43.83 million $ 55,594
Apr 6, 11 PM $ 0.0733
-0.41%
$ 43.97 million $ 55,922
Apr 6, 10 PM $ 0.0736
-1.66%
$ 44.15 million $ 56,335
Apr 6, 9 PM $ 0.0748
-0.45%
$ 44.87 million $ 55,978
Apr 6, 8 PM $ 0.0751
+0.19%
$ 45.07 million $ 56,180
Apr 6, 7 PM $ 0.0751
+0.01%
$ 45.07 million $ 57,296
Apr 6, 6 PM $ 0.0751
-0.03%
$ 45.06 million $ 57,188
Apr 6, 5 PM $ 0.0751
+0.41%
$ 45.07 million $ 57,561
Apr 6, 4 PM $ 0.075
+0.23%
$ 45.01 million $ 57,237
Apr 6, 3 PM $ 0.0747
-0.33%
$ 44.81 million $ 57,617
Apr 6, 2 PM $ 0.0748
+0.19%
$ 44.9 million $ 57,810
Apr 6, 1 PM $ 0.0747
+0.55%
$ 44.82 million $ 58,002
Apr 6, 12 PM $ 0.0742
-1.42%
$ 44.54 million $ 57,777
Apr 6, 11 AM $ 0.0753
-0.04%
$ 45.17 million $ 58,296
Apr 6, 10 AM $ 0.0753
-0.07%
$ 45.16 million $ 58,101
Apr 6, 9 AM $ 0.0753
+1.40%
$ 45.2 million $ 57,959
Apr 6, 8 AM $ 0.0743
+0.83%
$ 44.56 million $ 58,292
Apr 6, 7 AM $ 0.0737
+0.03%
$ 44.2 million $ 57,998
Apr 6, 6 AM $ 0.0735
-0.12%
$ 44.11 million $ 58,033
Apr 6, 5 AM $ 0.0736
-0.19%
$ 44.16 million $ 58,057
Apr 6, 4 AM $ 0.0738
-0.28%
$ 44.31 million $ 57,903
Apr 6, 3 AM $ 0.074
+0.54%
$ 44.41 million $ 57,148
Apr 6, 2 AM $ 0.0736
-0.24%
$ 44.19 million $ 57,195
Apr 6, 1 AM $ 0.0738
+0.20%
$ 44.28 million $ 57,283
Apr 6, 12 AM $ 0.0736
+1.04%
$ 44.19 million $ 57,457
Apr 5, 11 PM $ 0.0729
+1.53%
$ 43.73 million $ 57,156
Apr 5, 10 PM $ 0.0718
+0.38%
$ 43.07 million $ 57,007
Apr 5, 9 PM $ 0.0716
+0.21%
$ 42.96 million $ 56,778
Apr 5, 8 PM $ 0.0716
-0.68%
$ 42.94 million $ 57,074
Apr 5, 7 PM $ 0.072
+0.32%
$ 43.19 million $ 57,044
Apr 5, 6 PM $ 0.0718
-0.35%
$ 43.06 million $ 57,320
Apr 5, 5 PM $ 0.0722
+0.11%
$ 43.32 million $ 57,636
Apr 5, 4 PM $ 0.0719
+0.31%
$ 43.16 million $ 57,435
Apr 5, 3 PM $ 0.0717
-0.47%
$ 43.02 million $ 57,407
Apr 5, 2 PM $ 0.0719
+0.33%
$ 43.16 million $ 57,390
Apr 5, 1 PM $ 0.0718
-0.11%
$ 43.06 million $ 57,476
Apr 5, 12 PM $ 0.0719
-0.70%
$ 43.12 million $ 57,256
Apr 5, 11 AM $ 0.0724
+0.29%
$ 43.43 million $ 57,055