Hypurr Historical Data

PURR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.0855
+0.38%
$ 51.3 million $ 58,368
Jun 10, 7 AM $ 0.0852
+0.29%
$ 51.14 million $ 58,970
Jun 10, 6 AM $ 0.0849
+0.86%
$ 50.95 million $ 59,083
Jun 10, 5 AM $ 0.0842
-0.06%
$ 50.54 million $ 58,807
Jun 10, 4 AM $ 0.0842
-2.38%
$ 50.51 million $ 58,989
Jun 10, 3 AM $ 0.0863
+0.88%
$ 51.78 million $ 59,156
Jun 10, 2 AM $ 0.0854
-0.96%
$ 51.26 million $ 59,269
Jun 10, 1 AM $ 0.0863
-0.71%
$ 51.76 million $ 59,210
Jun 10, 12 AM $ 0.0868
+0.06%
$ 52.09 million $ 58,898
Jun 9, 11 PM $ 0.0868
+0.03%
$ 52.07 million $ 59,499
Jun 9, 10 PM $ 0.0867
-0.33%
$ 52.05 million $ 60,345
Jun 9, 9 PM $ 0.0872
-1.50%
$ 52.33 million $ 60,613
Jun 9, 8 PM $ 0.0886
+0.42%
$ 53.14 million $ 60,746
Jun 9, 7 PM $ 0.0882
-0.32%
$ 52.89 million $ 61,065
Jun 9, 6 PM $ 0.0884
+0.27%
$ 53.05 million $ 60,085
Jun 9, 5 PM $ 0.0881
+0.09%
$ 52.85 million $ 60,710
Jun 9, 4 PM $ 0.0871
-0.25%
$ 52.28 million $ 61,287
Jun 9, 3 PM $ 0.0875
-1.11%
$ 52.49 million $ 61,417
Jun 9, 2 PM $ 0.0884
-2.66%
$ 53.02 million $ 63,771
Jun 9, 1 PM $ 0.0908
-1.32%
$ 54.46 million $ 64,713
Jun 9, 12 PM $ 0.092
-0.57%
$ 55.18 million $ 62,641
Jun 9, 11 AM $ 0.0924
-0.60%
$ 55.43 million $ 62,566
Jun 9, 10 AM $ 0.093
+1.09%
$ 55.79 million $ 62,374
Jun 9, 9 AM $ 0.092
-1.60%
$ 55.22 million $ 62,285
Jun 9, 8 AM $ 0.0935
+0.87%
$ 56.13 million $ 63,214
Jun 9, 7 AM $ 0.0929
+0.87%
$ 55.75 million $ 64,163
Jun 9, 6 AM $ 0.0923
-0.90%
$ 55.38 million $ 63,952
Jun 9, 5 AM $ 0.0932
+0.53%
$ 55.91 million $ 64,222
Jun 9, 4 AM $ 0.0928
-0.82%
$ 55.7 million $ 64,367
Jun 9, 3 AM $ 0.0936
+1.43%
$ 56.16 million $ 64,031
Jun 9, 2 AM $ 0.0925
-2.84%
$ 55.48 million $ 63,710
Jun 9, 1 AM $ 0.0952
+1.05%
$ 57.14 million $ 64,474
Jun 9, 12 AM $ 0.0942
-0.85%
$ 56.51 million $ 64,635
Jun 8, 11 PM $ 0.095
-0.67%
$ 57 million $ 64,535
Jun 8, 10 PM $ 0.0954
-2.94%
$ 57.25 million $ 66,348
Jun 8, 9 PM $ 0.0983
+0.56%
$ 58.97 million $ 66,913
Jun 8, 8 PM $ 0.0977
-0.94%
$ 58.64 million $ 66,329
Jun 8, 7 PM $ 0.0986
-0.31%
$ 59.14 million $ 66,415
Jun 8, 6 PM $ 0.0989
-0.88%
$ 59.35 million $ 66,982
Jun 8, 5 PM $ 0.0999
-1.07%
$ 59.94 million $ 66,534
Jun 8, 4 PM $ 0.101
+1.08%
$ 60.68 million $ 66,085
Jun 8, 3 PM $ 0.102
+1.51%
$ 61.23 million $ 65,672
Jun 8, 2 PM $ 0.1
+2.15%
$ 60.26 million $ 62,890
Jun 8, 1 PM $ 0.0984
+2.89%
$ 59.01 million $ 61,858
Jun 8, 12 PM $ 0.0955
+0.93%
$ 57.3 million $ 62,393
Jun 8, 11 AM $ 0.0945
+0.24%
$ 56.7 million $ 62,411
Jun 8, 10 AM $ 0.0944
+0.55%
$ 56.64 million $ 65,173
Jun 8, 9 AM $ 0.0939
+0.52%
$ 56.36 million $ 65,246
Jun 8, 8 AM $ 0.0932
-2.91%
$ 55.94 million $ 64,602
Jun 8, 7 AM $ 0.0961
-0.71%
$ 57.68 million $ 63,747