Hypurr Historical Data

PURR Page 3
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.091
+0.00%
$ 54.59 million $ 53,227
9:56 AM $ 0.091
+0.00%
$ 54.59 million $ 53,268
9:55 AM $ 0.0908
+0.00%
$ 54.59 million $ 53,252
9:54 AM $ 0.0906
+0.00%
$ 54.35 million $ 53,252
9:53 AM $ 0.0906
+0.00%
$ 54.35 million $ 53,188
9:52 AM $ 0.0906
+0.00%
$ 54.35 million $ 53,273
9:51 AM $ 0.0906
+0.00%
$ 54.35 million $ 53,273
9:50 AM $ 0.0906
+0.00%
$ 54.35 million $ 53,153
9:49 AM $ 0.0906
+0.00%
$ 54.35 million $ 53,153
9:48 AM $ 0.0906
+0.00%
$ 54.35 million $ 53,132
9:47 AM $ 0.0906
+0.00%
$ 54.35 million $ 53,132
9:46 AM $ 0.0906
+0.00%
$ 54.35 million $ 53,030
9:45 AM $ 0.0906
+0.00%
$ 54.35 million $ 53,030
9:44 AM $ 0.0906
+0.00%
$ 54.35 million $ 52,984
9:43 AM $ 0.0906
+0.00%
$ 54.35 million $ 52,984
9:42 AM $ 0.0906
+0.00%
$ 54.35 million $ 53,038
9:41 AM $ 0.0906
+0.00%
$ 54.35 million $ 53,038
9:40 AM $ 0.0906
+0.00%
$ 54.35 million $ 53,069
9:39 AM $ 0.0906
+0.00%
$ 54.35 million $ 53,069
9:38 AM $ 0.0906
+0.00%
$ 54.35 million $ 53,034
9:37 AM $ 0.0906
+0.00%
$ 54.35 million $ 53,034
9:36 AM $ 0.0906
+0.00%
$ 54.35 million $ 52,986
9:35 AM $ 0.0906
+0.00%
$ 54.35 million $ 52,986
9:34 AM $ 0.0906
+0.00%
$ 54.35 million $ 52,982
9:33 AM $ 0.0906
+0.00%
$ 54.35 million $ 52,982
9:32 AM $ 0.0906
+0.00%
$ 54.35 million $ 53,026
9:31 AM $ 0.0906
+0.00%
$ 54.35 million $ 53,026
9:30 AM $ 0.0906
+0.00%
$ 54.35 million $ 53,050
9:29 AM $ 0.0906
+0.00%
$ 54.35 million $ 53,050
9:28 AM $ 0.0906
+0.00%
$ 54.35 million $ 53,091
9:27 AM $ 0.0906
+0.00%
$ 54.35 million $ 53,091
9:26 AM $ 0.0906
+0.00%
$ 54.35 million $ 53,143
9:25 AM $ 0.0906
+0.00%
$ 54.35 million $ 53,143
9:24 AM $ 0.0906
+0.00%
$ 54.35 million $ 53,130
9:23 AM $ 0.0906
+0.00%
$ 54.35 million $ 53,130
9:22 AM $ 0.0906
+0.00%
$ 54.35 million $ 53,117
9:21 AM $ 0.0906
+0.00%
$ 54.35 million $ 53,117
9:20 AM $ 0.0906
+0.00%
$ 54.35 million $ 53,176
9:19 AM $ 0.0906
+0.00%
$ 54.35 million $ 53,176
9:18 AM $ 0.0906
+0.00%
$ 54.35 million $ 53,189
9:17 AM $ 0.0906
+0.00%
$ 54.35 million $ 53,199
9:16 AM $ 0.0906
+0.00%
$ 54.35 million $ 53,199
9:15 AM $ 0.0906
+0.00%
$ 54.35 million $ 53,175
9:14 AM $ 0.0906
+0.00%
$ 54.34 million $ 53,175
9:13 AM $ 0.0906
+0.00%
$ 54.34 million $ 53,173
9:12 AM $ 0.0906
+0.00%
$ 54.34 million $ 53,173
9:11 AM $ 0.0906
+0.00%
$ 54.34 million $ 53,229
9:10 AM $ 0.0906
+0.00%
$ 54.34 million $ 53,229
9:09 AM $ 0.0906
+0.00%
$ 54.33 million $ 53,276
9:08 AM $ 0.0906
+0.00%
$ 54.33 million $ 53,276