Hypurr Historical Data

PURR Page 3
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.0841
+0.00%
$ 50.35 million $ 55,092
2:25 PM $ 0.0841
+0.00%
$ 50.35 million $ 55,092
2:24 PM $ 0.0842
+0.00%
$ 50.54 million $ 55,194
2:23 PM $ 0.0843
+0.00%
$ 50.54 million $ 55,194
2:22 PM $ 0.0844
+0.00%
$ 50.54 million $ 55,281
2:21 PM $ 0.0844
+0.00%
$ 50.54 million $ 55,281
2:20 PM $ 0.0843
+0.00%
$ 50.54 million $ 55,320
2:19 PM $ 0.0843
+0.00%
$ 50.55 million $ 55,320
2:18 PM $ 0.0843
+0.00%
$ 50.55 million $ 55,423
2:17 PM $ 0.0843
+0.00%
$ 50.55 million $ 55,423
2:16 PM $ 0.0841
+0.00%
$ 50.55 million $ 55,489
2:15 PM $ 0.0842
+0.00%
$ 50.55 million $ 55,489
2:14 PM $ 0.0843
+0.00%
$ 50.55 million $ 55,470
2:13 PM $ 0.0843
+0.00%
$ 50.55 million $ 55,489
2:12 PM $ 0.0841
+0.00%
$ 50.55 million $ 55,489
2:11 PM $ 0.0842
+0.00%
$ 50.55 million $ 55,564
2:10 PM $ 0.0842
+0.00%
$ 50.55 million $ 55,564
2:09 PM $ 0.0842
+0.00%
$ 50.53 million $ 55,574
2:08 PM $ 0.0841
+0.00%
$ 50.53 million $ 55,574
2:07 PM $ 0.0842
+0.00%
$ 50.53 million $ 55,487
2:06 PM $ 0.0841
+0.00%
$ 50.53 million $ 55,487
2:05 PM $ 0.084
+0.00%
$ 50.53 million $ 55,475
2:04 PM $ 0.084
+0.00%
$ 50.41 million $ 55,475
2:03 PM $ 0.084
+0.00%
$ 50.41 million $ 55,458
2:02 PM $ 0.084
+0.00%
$ 50.41 million $ 55,458
2:01 PM $ 0.0842
+0.00%
$ 50.41 million $ 55,441
2:00 PM $ 0.0842
+0.00%
$ 50.41 million $ 55,441
1:59 PM $ 0.0842
+0.00%
$ 50.49 million $ 55,446
1:58 PM $ 0.0843
+0.00%
$ 50.49 million $ 55,446
1:57 PM $ 0.0844
+0.00%
$ 50.49 million $ 55,439
1:56 PM $ 0.0844
+0.00%
$ 50.49 million $ 55,439
1:55 PM $ 0.0843
+0.00%
$ 50.49 million $ 55,425
1:54 PM $ 0.0843
+0.00%
$ 50.59 million $ 55,425
1:53 PM $ 0.0842
+0.00%
$ 50.59 million $ 55,382
1:52 PM $ 0.0842
+0.00%
$ 50.59 million $ 55,382
1:51 PM $ 0.0842
+0.00%
$ 50.59 million $ 55,385
1:50 PM $ 0.0842
+0.00%
$ 50.59 million $ 55,385
1:49 PM $ 0.0843
+0.00%
$ 50.58 million $ 55,384
1:48 PM $ 0.0843
+0.00%
$ 50.58 million $ 55,384
1:47 PM $ 0.0843
+0.00%
$ 50.58 million $ 55,332
1:46 PM $ 0.0843
+0.00%
$ 50.58 million $ 55,332
1:45 PM $ 0.0843
+0.00%
$ 50.58 million $ 55,325
1:44 PM $ 0.0843
+0.00%
$ 50.6 million $ 55,325
1:43 PM $ 0.0844
+0.00%
$ 50.6 million $ 55,263
1:42 PM $ 0.0844
+0.00%
$ 50.6 million $ 55,263
1:41 PM $ 0.0844
+0.00%
$ 50.6 million $ 55,231
1:40 PM $ 0.0844
+0.00%
$ 50.6 million $ 55,231
1:39 PM $ 0.084
+0.00%
$ 50.38 million $ 55,248
1:38 PM $ 0.084
+0.00%
$ 50.38 million $ 55,248
1:37 PM $ 0.084
+0.00%
$ 50.38 million $ 55,763