Hypurr Historical Data

PURR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0724
+0.21%
$ 43.52 million $ 65,257
Feb 12, 3 AM $ 0.0724
+0.92%
$ 43.43 million $ 64,919
Feb 12, 2 AM $ 0.0717
+0.70%
$ 43.02 million $ 65,101
Feb 12, 1 AM $ 0.0712
+1.51%
$ 42.71 million $ 65,319
Feb 12, 12 AM $ 0.0702
+1.52%
$ 42.1 million $ 65,508
Feb 11, 11 PM $ 0.0692
-2.50%
$ 41.48 million $ 65,425
Feb 11, 10 PM $ 0.071
-1.13%
$ 42.59 million $ 64,586
Feb 11, 9 PM $ 0.0718
-0.03%
$ 43.1 million $ 64,199
Feb 11, 8 PM $ 0.0719
+1.90%
$ 43.16 million $ 64,357
Feb 11, 7 PM $ 0.0705
-1.69%
$ 42.31 million $ 64,539
Feb 11, 6 PM $ 0.0717
+1.93%
$ 43.04 million $ 64,133
Feb 11, 5 PM $ 0.0704
+0.77%
$ 42.23 million $ 64,477
Feb 11, 4 PM $ 0.0698
+1.75%
$ 41.85 million $ 62,369
Feb 11, 3 PM $ 0.0685
-0.44%
$ 41.13 million $ 61,398
Feb 11, 2 PM $ 0.0693
-0.07%
$ 41.6 million $ 59,380
Feb 11, 1 PM $ 0.0694
+1.00%
$ 41.62 million $ 56,805
Feb 11, 12 PM $ 0.0696
-0.16%
$ 41.75 million $ 56,651
Feb 11, 11 AM $ 0.0696
+2.35%
$ 41.79 million $ 56,741
Feb 11, 10 AM $ 0.0682
+1.02%
$ 40.05 million $ 57,980
Feb 11, 9 AM $ 0.0673
-2.57%
$ 40.41 million $ 56,669
Feb 11, 8 AM $ 0.0693
+0.77%
$ 41.5 million $ 56,344
Feb 11, 7 AM $ 0.0685
-2.41%
$ 41.13 million $ 56,077
Feb 11, 6 AM $ 0.0705
+1.06%
$ 42.22 million $ 56,428
Feb 11, 5 AM $ 0.0696
+2.37%
$ 41.75 million $ 56,914
Feb 11, 4 AM $ 0.068
-0.44%
$ 40.84 million $ 55,892
Feb 11, 3 AM $ 0.0683
-0.76%
$ 40.96 million $ 55,538
Feb 11, 2 AM $ 0.0688
-0.39%
$ 41.26 million $ 55,587
Feb 11, 1 AM $ 0.069
-0.09%
$ 41.3 million $ 55,461
Feb 11, 12 AM $ 0.069
+1.46%
$ 41.38 million $ 55,610
Feb 10, 11 PM $ 0.0679
-2.05%
$ 40.75 million $ 56,254
Feb 10, 10 PM $ 0.0694
-0.04%
$ 41.66 million $ 56,090
Feb 10, 9 PM $ 0.0694
-0.29%
$ 41.62 million $ 56,031
Feb 10, 8 PM $ 0.0696
-0.29%
$ 41.78 million $ 56,521
Feb 10, 7 PM $ 0.0698
-0.89%
$ 41.88 million $ 56,149
Feb 10, 6 PM $ 0.0704
-1.11%
$ 42.23 million $ 56,092
Feb 10, 5 PM $ 0.0712
+0.72%
$ 42.7 million $ 58,300
Feb 10, 4 PM $ 0.0707
+0.90%
$ 42.39 million $ 58,254
Feb 10, 3 PM $ 0.0701
-0.06%
$ 42.06 million $ 59,907
Feb 10, 2 PM $ 0.0701
-0.06%
$ 42.03 million $ 59,757
Feb 10, 1 PM $ 0.07
-1.02%
$ 41.99 million $ 59,533
Feb 10, 12 PM $ 0.0708
-2.47%
$ 42.48 million $ 59,201
Feb 10, 11 AM $ 0.0725
-0.03%
$ 43.51 million $ 59,145
Feb 10, 10 AM $ 0.0724
+0.25%
$ 43.42 million $ 58,165
Feb 10, 9 AM $ 0.0722
+0.31%
$ 43.33 million $ 58,014
Feb 10, 8 AM $ 0.0719
-0.22%
$ 43.13 million $ 58,520
Feb 10, 7 AM $ 0.0722
-0.06%
$ 43.32 million $ 58,475
Feb 10, 6 AM $ 0.072
-3.19%
$ 43.19 million $ 58,034
Feb 10, 5 AM $ 0.0743
+0.46%
$ 44.6 million $ 58,018
Feb 10, 4 AM $ 0.074
+0.12%
$ 44.41 million $ 58,268
Feb 10, 3 AM $ 0.0739
+0.04%
$ 44.3 million $ 58,274