Hypurr Historical Data

PURR Page 30
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $0.0813
-0.67%
$48.76 million $58,335
Jul 15, 6 PM $0.082
-0.22%
$49.18 million $58,579
Jul 15, 5 PM $0.0821
+0.18%
$49.27 million $59,490
Jul 15, 4 PM $0.0819
-2.56%
$49.14 million $59,305
Jul 15, 3 PM $0.0843
-0.65%
$50.58 million $59,316
Jul 15, 2 PM $0.0848
-0.53%
$50.89 million $58,892
Jul 15, 1 PM $0.0853
-0.20%
$51.15 million $58,880
Jul 15, 12 PM $0.0853
+1.74%
$51.19 million $58,713
Jul 15, 11 AM $0.0838
+0.16%
$50.27 million $61,011
Jul 15, 10 AM $0.0838
-0.02%
$50.3 million $61,754
Jul 15, 9 AM $0.084
+0.73%
$50.38 million $61,368
Jul 15, 8 AM $0.0834
-0.05%
$50.02 million $62,262
Jul 15, 7 AM $0.0835
+0.94%
$50.11 million $61,978
Jul 15, 6 AM $0.0829
+0.47%
$49.73 million $62,036
Jul 15, 5 AM $0.0814
-2.21%
$48.85 million $61,660
Jul 15, 4 AM $0.0834
-1.70%
$50.05 million $61,784
Jul 15, 3 AM $0.0848
+1.95%
$50.89 million $61,435
Jul 15, 2 AM $0.0831
+0.04%
$49.88 million $60,593
Jul 15, 1 AM $0.083
-0.66%
$49.83 million $60,446
Jul 15, 12 AM $0.0836
+1.73%
$50.15 million $60,220
Jul 14, 11 PM $0.0821
-0.16%
$49.25 million $59,772
Jul 14, 10 PM $0.0823
+0.53%
$49.38 million $59,400
Jul 14, 9 PM $0.082
+0.31%
$49.2 million $59,384
Jul 14, 8 PM $0.0818
+0.27%
$49.06 million $61,605
Jul 14, 7 PM $0.0815
+0.93%
$48.88 million $61,128
Jul 14, 6 PM $0.0808
+1.06%
$48.49 million $61,005
Jul 14, 5 PM $0.0798
+0.42%
$47.87 million $60,749
Jul 14, 4 PM $0.0796
-0.50%
$47.79 million $60,738
Jul 14, 3 PM $0.08
+0.65%
$47.98 million $60,004
Jul 14, 2 PM $0.0794
-0.85%
$47.66 million $60,156
Jul 14, 1 PM $0.0798
+0.05%
$47.89 million $60,332
Jul 14, 12 PM $0.0797
+1.35%
$47.8 million $60,743
Jul 14, 11 AM $0.0787
+0.73%
$47.21 million $58,879
Jul 14, 10 AM $0.0781
+0.12%
$46.86 million $58,435
Jul 14, 9 AM $0.0781
+0.72%
$46.84 million $60,192
Jul 14, 8 AM $0.0775
-0.31%
$46.5 million $61,276
Jul 14, 7 AM $0.0777
-0.64%
$46.64 million $61,981
Jul 14, 6 AM $0.0778
+0.30%
$46.69 million $61,277
Jul 14, 5 AM $0.0776
+1.76%
$46.54 million $61,149
Jul 14, 4 AM $0.0762
+0.40%
$45.71 million $62,086
Jul 14, 3 AM $0.0758
-0.42%
$45.47 million $61,580
Jul 14, 2 AM $0.0762
+0.29%
$45.71 million $62,088
Jul 14, 1 AM $0.0759
-0.09%
$45.56 million $62,017
Jul 14, 12 AM $0.076
-1.08%
$45.58 million $61,396
Jul 13, 11 PM $0.0769
+0.31%
$46.12 million $61,507
Jul 13, 10 PM $0.0767
+2.10%
$46.04 million $62,109
Jul 13, 9 PM $0.0752
-4.76%
$45.1 million $62,547
Jul 13, 8 PM $0.0788
-0.14%
$47.3 million $60,482
Jul 13, 7 PM $0.079
+0.20%
$47.39 million $60,638
Jul 13, 6 PM $0.0789
-0.55%
$47.33 million $60,984