Hypurr Historical Data

PURR Page 30
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.0941
+0.00%
$ 56.53 million $ 56,732
2:22 AM $ 0.0942
+0.00%
$ 56.53 million $ 56,776
2:21 AM $ 0.0942
+0.00%
$ 56.53 million $ 56,776
2:20 AM $ 0.0943
+0.00%
$ 56.53 million $ 56,786
2:19 AM $ 0.0943
+0.00%
$ 56.57 million $ 56,786
2:18 AM $ 0.0941
+0.00%
$ 56.57 million $ 56,778
2:17 AM $ 0.0942
+0.00%
$ 56.57 million $ 56,778
2:16 AM $ 0.0941
+0.00%
$ 56.57 million $ 56,779
2:15 AM $ 0.0943
+0.00%
$ 56.57 million $ 56,779
2:14 AM $ 0.0942
+0.00%
$ 56.54 million $ 56,829
2:13 AM $ 0.0942
+0.00%
$ 56.54 million $ 56,829
2:12 AM $ 0.0942
+0.00%
$ 56.54 million $ 56,873
2:11 AM $ 0.0942
+0.00%
$ 56.54 million $ 56,873
2:10 AM $ 0.0944
+0.00%
$ 56.54 million $ 56,866
2:09 AM $ 0.0944
+0.00%
$ 56.63 million $ 56,866
2:08 AM $ 0.0946
+0.00%
$ 56.63 million $ 56,756
2:07 AM $ 0.0946
+0.00%
$ 56.63 million $ 56,756
2:06 AM $ 0.0922
+0.00%
$ 56.63 million $ 56,472
2:05 AM $ 0.0922
+0.00%
$ 56.63 million $ 56,472
2:04 AM $ 0.0947
+0.00%
$ 56.82 million $ 56,243
2:03 AM $ 0.0947
+0.00%
$ 56.82 million $ 56,243
2:02 AM $ 0.0946
+0.00%
$ 56.82 million $ 56,194
2:01 AM $ 0.0945
+0.00%
$ 56.82 million $ 56,194
2:00 AM $ 0.0946
+0.00%
$ 56.82 million $ 56,182
Download