Hypurr Historical Data

PURR Page 31
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $0.0789
-0.55%
$47.33 million $60,984
Jul 13, 5 PM $0.0794
+0.28%
$47.61 million $60,388
Jul 13, 4 PM $0.0792
-2.11%
$47.5 million $60,325
Jul 13, 3 PM $0.081
+0.37%
$48.59 million $60,531
Jul 13, 2 PM $0.0807
-3.33%
$48.42 million $60,775
Jul 13, 1 PM $0.0835
-1.25%
$50.09 million $60,169
Jul 13, 12 PM $0.0845
-0.65%
$50.68 million $59,717
Jul 13, 11 AM $0.085
-0.83%
$50.98 million $58,999
Jul 13, 10 AM $0.0857
-0.30%
$51.42 million $58,851
Jul 13, 9 AM $0.086
-4.06%
$51.62 million $57,769
Jul 13, 8 AM $0.0896
+0.39%
$53.78 million $56,008
Jul 13, 7 AM $0.0893
+0.09%
$53.59 million $55,757
Jul 13, 6 AM $0.0894
-0.08%
$53.63 million $56,169
Jul 13, 5 AM $0.0896
+1.69%
$53.75 million $56,387
Jul 13, 4 AM $0.0882
-2.37%
$52.91 million $55,190
Jul 13, 3 AM $0.0902
-0.31%
$54.15 million $55,126
Jul 13, 2 AM $0.0906
-0.58%
$54.35 million $55,262
Jul 13, 1 AM $0.0912
-0.35%
$54.7 million $55,205
Jul 13, 12 AM $0.0915
+0.04%
$54.89 million $55,977
Jul 12, 11 PM $0.0915
-0.04%
$54.88 million $55,715
Jul 12, 10 PM $0.0915
-0.64%
$54.88 million $54,871
Jul 12, 9 PM $0.0921
-0.18%
$55.27 million $54,823
Jul 12, 8 PM $0.0923
+0.38%
$55.39 million $54,725
Jul 12, 7 PM $0.0919
-0.01%
$55.16 million $54,521
Jul 12, 6 PM $0.092
+0.55%
$55.21 million $54,779
Jul 12, 5 PM $0.0916
+0.25%
$54.95 million $54,898
Jul 12, 4 PM $0.0914
-0.49%
$54.81 million $54,681
Jul 12, 3 PM $0.0918
+1.57%
$55.07 million $55,146
Jul 12, 2 PM $0.0904
+0.23%
$54.26 million $55,406
Jul 12, 1 PM $0.0903
+0.00%
$54.16 million $55,710
Jul 12, 12 PM $0.0902
+0.01%
$54.13 million $55,497
Jul 12, 11 AM $0.0903
-0.32%
$54.16 million $55,908
Jul 12, 10 AM $0.0905
+0.03%
$54.32 million $55,160
Jul 12, 9 AM $0.0906
+0.50%
$54.38 million $54,831
Jul 12, 8 AM $0.0902
+0.66%
$54.1 million $56,050
Jul 12, 7 AM $0.0897
-0.68%
$53.81 million $56,121
Jul 12, 6 AM $0.0904
-0.24%
$54.26 million $56,620
Jul 12, 5 AM $0.0907
+0.20%
$54.41 million $56,764
Jul 12, 4 AM $0.0905
-0.18%
$54.28 million $56,535
Jul 12, 3 AM $0.0906
-0.11%
$54.37 million $56,673
Jul 12, 2 AM $0.0906
+0.04%
$54.34 million $57,113
Jul 12, 1 AM $0.0906
+0.03%
$54.35 million $57,783
Jul 12, 12 AM $0.0906
-0.07%
$54.37 million $58,016
Jul 11, 11 PM $0.0907
-0.77%
$54.42 million $58,034
Jul 11, 10 PM $0.0915
-0.13%
$54.88 million $58,666
Jul 11, 9 PM $0.0915
+0.25%
$54.88 million $58,355
Jul 11, 8 PM $0.0912
+0.66%
$54.74 million $58,466
Jul 11, 7 PM $0.0906
+0.02%
$54.38 million $58,989
Jul 11, 6 PM $0.0906
-0.01%
$54.37 million $58,055
Jul 11, 5 PM $0.0906
-0.01%
$54.37 million $57,791