Hypurr Historical Data

PURR Page 32
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $0.0906
-0.01%
$54.37 million $57,791
Jul 11, 4 PM $0.0906
+0.74%
$54.38 million $58,266
Jul 11, 3 PM $0.0899
-1.60%
$53.93 million $57,822
Jul 11, 2 PM $0.0913
+1.01%
$54.79 million $57,362
Jul 11, 1 PM $0.0902
-0.01%
$54.13 million $56,887
Jul 11, 12 PM $0.0901
+0.32%
$54.05 million $57,375
Jul 11, 11 AM $0.0897
-0.50%
$53.8 million $57,082
Jul 11, 10 AM $0.0902
+1.01%
$54.1 million $57,617
Jul 11, 9 AM $0.0892
+0.02%
$53.54 million $56,937
Jul 11, 8 AM $0.0892
-0.88%
$53.53 million $56,579
Jul 11, 7 AM $0.0902
-0.43%
$54.1 million $56,997
Jul 11, 6 AM $0.0906
+0.02%
$54.37 million $56,100
Jul 11, 5 AM $0.0906
-0.06%
$54.37 million $55,840
Jul 11, 4 AM $0.0906
-0.11%
$54.34 million $56,191
Jul 11, 3 AM $0.0907
+0.06%
$54.43 million $55,727
Jul 11, 2 AM $0.0906
-0.34%
$54.36 million $55,119
Jul 11, 1 AM $0.091
+0.41%
$54.59 million $54,258
Jul 11, 12 AM $0.0906
-0.11%
$54.33 million $53,747
Jul 10, 11 PM $0.0907
-0.01%
$54.41 million $54,011
Jul 10, 10 PM $0.0908
+0.06%
$54.49 million $54,530
Jul 10, 9 PM $0.0908
+0.12%
$54.47 million $54,414
Jul 10, 8 PM $0.0907
-0.78%
$54.4 million $54,332
Jul 10, 7 PM $0.0913
-0.02%
$54.77 million $53,772
Jul 10, 6 PM $0.0914
-0.05%
$54.82 million $54,266
Jul 10, 5 PM $0.0913
-0.01%
$54.77 million $53,911
Jul 10, 4 PM $0.0915
+0.41%
$54.9 million $53,757
Jul 10, 3 PM $0.091
+1.90%
$54.62 million $53,575
Jul 10, 2 PM $0.0893
-0.39%
$53.6 million $53,864
Jul 10, 1 PM $0.09
+0.26%
$54 million $54,378
Jul 10, 12 PM $0.0898
+0.03%
$53.89 million $54,067
Jul 10, 11 AM $0.0897
-1.99%
$53.84 million $54,434
Jul 10, 10 AM $0.0915
+2.57%
$54.92 million $54,432
Jul 10, 9 AM $0.0893
+0.28%
$53.57 million $55,089
Jul 10, 8 AM $0.0892
+2.62%
$53.5 million $54,745
Jul 10, 7 AM $0.0871
+0.35%
$52.25 million $53,580
Jul 10, 6 AM $0.087
+0.35%
$52.18 million $53,870
Jul 10, 5 AM $0.0867
+0.93%
$51.99 million $53,959
Jul 10, 4 AM $0.0858
-0.56%
$51.49 million $53,797
Jul 10, 3 AM $0.0862
-0.61%
$51.7 million $54,512
Jul 10, 2 AM $0.0866
-0.36%
$51.95 million $54,623
Jul 10, 1 AM $0.087
-0.54%
$52.19 million $54,879
Jul 10, 12 AM $0.0876
+1.11%
$52.54 million $54,734
Jul 9, 11 PM $0.0866
-1.41%
$51.97 million $55,261
Jul 9, 10 PM $0.0879
-0.08%
$52.75 million $54,556
Jul 9, 9 PM $0.0878
-0.14%
$52.69 million $54,608
Jul 9, 8 PM $0.088
-0.08%
$52.78 million $54,675
Jul 9, 7 PM $0.088
+0.32%
$52.79 million $54,946
Jul 9, 6 PM $0.0877
+0.54%
$52.63 million $54,904
Jul 9, 5 PM $0.0873
-2.04%
$52.36 million $55,210
Jul 9, 4 PM $0.089
-0.07%
$53.42 million $54,753