Hypurr Historical Data

PURR Page 33
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $0.089
-0.07%
$53.42 million $54,753
Jul 9, 3 PM $0.089
-0.12%
$53.38 million $54,850
Jul 9, 2 PM $0.089
-0.02%
$53.42 million $54,714
Jul 9, 1 PM $0.089
+0.15%
$53.42 million $54,321
Jul 9, 12 PM $0.0888
-0.02%
$53.26 million $53,702
Jul 9, 11 AM $0.0889
-0.86%
$53.32 million $54,308
Jul 9, 10 AM $0.0896
-0.70%
$53.73 million $54,304
Jul 9, 9 AM $0.09
+0.39%
$54.01 million $54,308
Jul 9, 8 AM $0.0897
+0.08%
$53.82 million $54,649
Jul 9, 7 AM $0.0897
+0.64%
$53.83 million $54,938
Jul 9, 6 AM $0.0892
+0.06%
$53.5 million $55,569
Jul 9, 5 AM $0.0891
+0.78%
$53.47 million $56,186
Jul 9, 4 AM $0.0885
-0.37%
$53.08 million $56,478
Jul 9, 3 AM $0.0886
+0.14%
$53.13 million $56,332
Jul 9, 2 AM $0.0885
-0.47%
$53.08 million $55,893
Jul 9, 1 AM $0.0889
-0.24%
$53.35 million $55,785
Jul 9, 12 AM $0.0891
+0.29%
$53.46 million $55,893
Jul 8, 11 PM $0.0889
+0.24%
$53.31 million $55,232
Jul 8, 10 PM $0.0887
+0.25%
$53.24 million $55,230
Jul 8, 9 PM $0.0885
-1.37%
$53.12 million $55,387
Jul 8, 8 PM $0.0898
+1.35%
$53.9 million $55,086
Jul 8, 7 PM $0.0886
-0.72%
$53.14 million $54,810
Jul 8, 6 PM $0.0892
-0.02%
$53.52 million $55,345
Jul 8, 5 PM $0.0892
+0.04%
$53.51 million $55,295
Jul 8, 4 PM $0.0893
+0.12%
$53.56 million $55,438
Jul 8, 3 PM $0.0892
-0.46%
$53.5 million $55,767
Jul 8, 2 PM $0.0897
+0.22%
$53.81 million $55,919
Jul 8, 1 PM $0.0894
-2.37%
$53.66 million $55,947
Jul 8, 12 PM $0.0917
+0.97%
$55.02 million $57,191
Jul 8, 11 AM $0.0909
+0.83%
$54.56 million $57,289
Jul 8, 10 AM $0.0902
+0.03%
$54.11 million $57,729
Jul 8, 9 AM $0.0901
-0.96%
$54.07 million $57,881
Jul 8, 8 AM $0.091
-1.38%
$54.58 million $57,663
Jul 8, 7 AM $0.0921
+1.06%
$55.28 million $58,005
Jul 8, 6 AM $0.0912
+0.04%
$54.74 million $57,413
Jul 8, 5 AM $0.0913
-0.80%
$54.79 million $56,954
Jul 8, 4 AM $0.0919
-0.78%
$55.16 million $56,856
Jul 8, 3 AM $0.0926
+0.92%
$55.57 million $56,687
Jul 8, 2 AM $0.0919
-0.93%
$55.11 million $57,392
Jul 8, 1 AM $0.0926
-3.46%
$55.56 million $57,981
Jul 8, 12 AM $0.096
+0.28%
$57.59 million $57,836
Jul 7, 11 PM $0.0956
+0.28%
$57.38 million $57,586
Jul 7, 10 PM $0.0954
-0.09%
$57.27 million $57,813
Jul 7, 9 PM $0.0955
-1.28%
$57.31 million $58,111
Jul 7, 8 PM $0.0967
+0.00%
$58.03 million $58,255
Jul 7, 7 PM $0.0966
-1.12%
$57.97 million $58,465
Jul 7, 6 PM $0.0976
-2.33%
$58.54 million $58,064
Jul 7, 5 PM $0.0998
-0.09%
$59.9 million $58,145
Jul 7, 4 PM $0.1
+1.24%
$60.02 million $58,430
Jul 7, 3 PM $0.0989
+3.02%
$59.32 million $58,563