Hypurr Historical Data

PURR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0767
-0.17%
$ 46.03 million $ 66,734
Feb 5, 2 PM $ 0.077
-1.21%
$ 46.19 million $ 65,792
Feb 5, 1 PM $ 0.0781
-1.41%
$ 46.84 million $ 65,299
Feb 5, 12 PM $ 0.0785
-3.68%
$ 47.12 million $ 65,206
Feb 5, 11 AM $ 0.0815
-2.89%
$ 48.95 million $ 64,929
Feb 5, 10 AM $ 0.0841
-1.67%
$ 50.44 million $ 64,145
Feb 5, 9 AM $ 0.0856
+2.11%
$ 51.3 million $ 64,693
Feb 5, 8 AM $ 0.0838
+0.84%
$ 50.15 million $ 65,150
Feb 5, 7 AM $ 0.0829
+3.97%
$ 49.76 million $ 65,210
Feb 5, 6 AM $ 0.0798
+1.38%
$ 47.88 million $ 64,330
Feb 5, 5 AM $ 0.0788
-0.68%
$ 47.29 million $ 64,297
Feb 5, 4 AM $ 0.0797
+0.08%
$ 47.81 million $ 63,863
Feb 5, 3 AM $ 0.0797
-3.28%
$ 47.82 million $ 63,633
Feb 5, 2 AM $ 0.0825
-0.48%
$ 49.49 million $ 62,874
Feb 5, 1 AM $ 0.0827
-2.42%
$ 49.63 million $ 62,909
Feb 5, 12 AM $ 0.0847
-1.70%
$ 50.8 million $ 62,416
Feb 4, 11 PM $ 0.0861
-1.23%
$ 51.68 million $ 62,131
Feb 4, 10 PM $ 0.0877
-1.55%
$ 52.64 million $ 61,833
Feb 4, 9 PM $ 0.0891
+2.89%
$ 53.45 million $ 61,698
Feb 4, 8 PM $ 0.0867
+0.36%
$ 51.89 million $ 60,019
Feb 4, 7 PM $ 0.0862
+1.94%
$ 51.74 million $ 61,542
Feb 4, 6 PM $ 0.0845
-2.20%
$ 50.63 million $ 63,618
Feb 4, 5 PM $ 0.0865
+9.70%
$ 51.89 million $ 63,009
Feb 4, 4 PM $ 0.0788
+3.29%
$ 47.36 million $ 60,816
Feb 4, 3 PM $ 0.0761
+1.47%
$ 45.67 million $ 61,026
Feb 4, 2 PM $ 0.075
+1.60%
$ 44.95 million $ 61,479
Feb 4, 1 PM $ 0.0762
+0.22%
$ 45.7 million $ 61,798
Feb 4, 12 PM $ 0.0761
+1.66%
$ 45.69 million $ 61,622
Feb 4, 11 AM $ 0.075
-0.49%
$ 45 million $ 61,537
Feb 4, 10 AM $ 0.0754
-0.42%
$ 45.12 million $ 62,692
Feb 4, 9 AM $ 0.0757
-1.83%
$ 45.5 million $ 63,145
Feb 4, 8 AM $ 0.0772
-0.19%
$ 46.25 million $ 63,326
Feb 4, 7 AM $ 0.0774
+0.83%
$ 46.43 million $ 63,921
Feb 4, 6 AM $ 0.0765
+0.16%
$ 45.89 million $ 65,700
Feb 4, 5 AM $ 0.0764
-0.35%
$ 45.81 million $ 66,140
Feb 4, 4 AM $ 0.0765
-1.38%
$ 45.98 million $ 67,025
Feb 4, 3 AM $ 0.0775
+1.99%
$ 46.51 million $ 67,399
Feb 4, 2 AM $ 0.076
-1.46%
$ 45.61 million $ 68,590
Feb 4, 1 AM $ 0.0772
+1.82%
$ 46.39 million $ 68,489
Feb 4, 12 AM $ 0.0759
-1.48%
$ 45.52 million $ 69,617
Feb 3, 11 PM $ 0.0772
-0.41%
$ 46.35 million $ 69,442
Feb 3, 10 PM $ 0.0775
-0.51%
$ 46.49 million $ 70,832
Feb 3, 9 PM $ 0.0779
-5.85%
$ 46.69 million $ 70,596
Feb 3, 8 PM $ 0.0829
+5.10%
$ 49.72 million $ 69,837
Feb 3, 7 PM $ 0.0788
+3.68%
$ 47.3 million $ 68,056
Feb 3, 6 PM $ 0.0761
-4.52%
$ 45.64 million $ 65,571
Feb 3, 5 PM $ 0.0796
-1.07%
$ 47.78 million $ 66,356
Feb 3, 4 PM $ 0.0805
-0.69%
$ 48.29 million $ 66,107
Feb 3, 3 PM $ 0.081
-1.18%
$ 48.62 million $ 65,653
Feb 3, 2 PM $ 0.081
-4.21%
$ 48.61 million $ 64,970