Hypurr Historical Data

PURR Page 35
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $0.0959
+1.48%
$57.53 million $56,557
Jul 5, 12 PM $0.0944
+0.95%
$56.62 million $57,374
Jul 5, 11 AM $0.0934
+0.31%
$56.02 million $56,843
Jul 5, 10 AM $0.0931
+0.02%
$55.84 million $56,806
Jul 5, 9 AM $0.093
+0.51%
$55.83 million $56,973
Jul 5, 8 AM $0.093
-0.03%
$55.82 million $56,834
Jul 5, 7 AM $0.0931
+0.62%
$55.84 million $56,518
Jul 5, 6 AM $0.0925
-0.48%
$55.5 million $56,897
Jul 5, 5 AM $0.093
-0.45%
$55.77 million $57,004
Jul 5, 4 AM $0.0933
+0.00%
$56 million $57,085
Jul 5, 3 AM $0.0933
-0.55%
$56 million $57,597
Jul 5, 2 AM $0.0938
+0.04%
$56.27 million $57,673
Jul 5, 1 AM $0.0936
-1.70%
$56.18 million $57,496
Jul 5, 12 AM $0.0953
-1.71%
$57.16 million $57,190
Jul 4, 11 PM $0.0969
+1.38%
$58.17 million $57,107
Jul 4, 10 PM $0.0957
-0.32%
$57.4 million $57,231
Jul 4, 9 PM $0.096
+0.40%
$57.58 million $57,195
Jul 4, 8 PM $0.0956
-1.28%
$57.35 million $56,519
Jul 4, 7 PM $0.0969
+1.36%
$58.13 million $56,781
Jul 4, 6 PM $0.0956
-1.92%
$57.37 million $56,499
Jul 4, 5 PM $0.0974
-0.42%
$58.43 million $56,062
Jul 4, 4 PM $0.0979
-0.63%
$58.72 million $56,359
Jul 4, 3 PM $0.0984
-0.28%
$59.05 million $56,552
Jul 4, 2 PM $0.0987
+0.67%
$59.22 million $57,560
Jul 4, 1 PM $0.098
+0.06%
$58.82 million $57,222
Jul 4, 12 PM $0.098
-0.56%
$58.79 million $57,104
Jul 4, 11 AM $0.0988
-0.43%
$59.29 million $58,901
Jul 4, 10 AM $0.0993
+0.13%
$59.55 million $59,472
Jul 4, 9 AM $0.0991
+0.17%
$59.48 million $59,752
Jul 4, 8 AM $0.099
-0.16%
$59.38 million $59,630
Jul 4, 7 AM $0.0991
-0.38%
$59.47 million $59,917
Jul 4, 6 AM $0.0996
+0.22%
$59.75 million $59,387
Jul 4, 5 AM $0.0994
-1.42%
$59.62 million $59,203
Jul 4, 4 AM $0.101
+1.81%
$60.47 million $58,812
Jul 4, 3 AM $0.099
+0.96%
$59.39 million $57,757
Jul 4, 2 AM $0.098
-0.43%
$58.82 million $57,541
Jul 4, 1 AM $0.0984
-1.36%
$59.07 million $57,164
Jul 4, 12 AM $0.0998
-0.18%
$59.86 million $57,005
Jul 3, 11 PM $0.0999
+0.28%
$59.95 million $57,540
Jul 3, 10 PM $0.0996
-0.09%
$59.78 million $57,447
Jul 3, 9 PM $0.0998
+0.13%
$59.89 million $57,512
Jul 3, 8 PM $0.0997
+0.91%
$59.8 million $57,669
Jul 3, 7 PM $0.0989
-0.21%
$59.32 million $57,588
Jul 3, 6 PM $0.0991
+2.57%
$59.48 million $57,685
Jul 3, 5 PM $0.0968
+1.41%
$58.06 million $57,687
Jul 3, 4 PM $0.0954
-0.06%
$57.24 million $57,771
Jul 3, 3 PM $0.0954
+0.06%
$57.22 million $57,795
Jul 3, 2 PM $0.0953
+0.45%
$57.18 million $57,091
Jul 3, 1 PM $0.095
+0.59%
$56.97 million $56,576
Jul 3, 12 PM $0.0944
-0.45%
$56.64 million $56,428