Hypurr Historical Data

PURR Page 36
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $0.0944
-0.45%
$56.64 million $56,428
Jul 3, 11 AM $0.0949
+0.05%
$56.92 million $54,858
Jul 3, 10 AM $0.0947
+3.23%
$56.84 million $55,075
Jul 3, 9 AM $0.0917
-0.67%
$55 million $54,796
Jul 3, 8 AM $0.0923
+1.43%
$55.39 million $55,810
Jul 3, 7 AM $0.0911
+0.07%
$54.65 million $55,536
Jul 3, 6 AM $0.091
-0.04%
$54.59 million $55,830
Jul 3, 5 AM $0.091
+2.25%
$54.61 million $55,700
Jul 3, 4 AM $0.089
-0.11%
$53.42 million $55,903
Jul 3, 3 AM $0.0891
+0.19%
$53.43 million $57,052
Jul 3, 2 AM $0.0889
-0.17%
$53.33 million $57,584
Jul 3, 1 AM $0.089
+0.33%
$53.42 million $57,434
Jul 3, 12 AM $0.0888
+0.02%
$53.27 million $57,951
Jul 2, 11 PM $0.0888
+0.60%
$53.26 million $57,895
Jul 2, 10 PM $0.0883
-0.71%
$52.99 million $57,348
Jul 2, 9 PM $0.089
+0.70%
$53.37 million $57,061
Jul 2, 8 PM $0.0884
-0.37%
$53.05 million $56,949
Jul 2, 7 PM $0.0887
-0.37%
$53.24 million $56,737
Jul 2, 6 PM $0.0891
+0.56%
$53.44 million $56,335
Jul 2, 5 PM $0.0884
+1.39%
$53.05 million $56,512
Jul 2, 4 PM $0.0872
-0.21%
$52.34 million $56,016
Jul 2, 3 PM $0.0875
+0.49%
$52.48 million $55,899
Jul 2, 2 PM $0.087
-2.50%
$52.22 million $55,863
Jul 2, 1 PM $0.0892
+0.95%
$53.54 million $56,565
Jul 2, 12 PM $0.0883
+1.76%
$52.96 million $56,510
Jul 2, 11 AM $0.0867
+0.88%
$52.04 million $56,029
Jul 2, 10 AM $0.0858
-0.03%
$51.49 million $55,239
Jul 2, 9 AM $0.0858
+1.37%
$51.5 million $55,058
Jul 2, 8 AM $0.0847
+0.01%
$50.8 million $54,250
Jul 2, 7 AM $0.0845
-0.67%
$50.7 million $54,208
Jul 2, 6 AM $0.0851
-0.21%
$51.05 million $54,380
Jul 2, 5 AM $0.0854
-1.09%
$51.23 million $54,612
Jul 2, 4 AM $0.0863
+0.94%
$51.79 million $54,280
Jul 2, 3 AM $0.0855
+1.54%
$51.32 million $53,916
Jul 2, 2 AM $0.0842
-0.43%
$50.54 million $53,443
Jul 2, 1 AM $0.0846
+0.82%
$50.75 million $53,911
Jul 2, 12 AM $0.0837
-1.08%
$50.23 million $53,984
Jul 1, 11 PM $0.0846
+0.39%
$50.75 million $53,629
Jul 1, 10 PM $0.0843
+0.08%
$50.56 million $54,226
Jul 1, 9 PM $0.0842
-0.07%
$50.53 million $53,854
Jul 1, 8 PM $0.0843
-1.18%
$50.57 million $54,183
Jul 1, 7 PM $0.0855
-0.37%
$51.28 million $53,819
Jul 1, 6 PM $0.0858
-1.25%
$51.47 million $53,698
Jul 1, 5 PM $0.0869
-0.89%
$52.16 million $53,818
Jul 1, 4 PM $0.0877
-0.77%
$52.59 million $54,065
Jul 1, 3 PM $0.0883
+2.53%
$53 million $54,356
Jul 1, 2 PM $0.0864
+0.51%
$51.82 million $54,093
Jul 1, 1 PM $0.0858
+1.25%
$51.46 million $68,181
Jul 1, 12 PM $0.0847
-0.33%
$50.83 million $67,689
Jul 1, 11 AM $0.0851
-0.05%
$51.05 million $68,255