Hypurr Historical Data

PURR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0667
+0.57%
$ 39.99 million $ 59,343
Feb 1, 3 PM $ 0.0663
-1.27%
$ 39.79 million $ 58,884
Feb 1, 2 PM $ 0.0678
+1.18%
$ 40.68 million $ 58,973
Feb 1, 1 PM $ 0.067
-2.66%
$ 40.23 million $ 59,101
Feb 1, 12 PM $ 0.069
-1.78%
$ 41.41 million $ 58,814
Feb 1, 11 AM $ 0.0702
+0.76%
$ 42.16 million $ 57,989
Feb 1, 10 AM $ 0.0698
-2.24%
$ 41.81 million $ 57,248
Feb 1, 9 AM $ 0.0713
+2.05%
$ 42.81 million $ 57,256
Feb 1, 8 AM $ 0.0699
-1.33%
$ 41.92 million $ 57,354
Feb 1, 7 AM $ 0.0708
+1.36%
$ 42.47 million $ 56,701
Feb 1, 6 AM $ 0.0699
-0.57%
$ 41.95 million $ 54,890
Feb 1, 5 AM $ 0.0704
-5.25%
$ 42.25 million $ 54,979
Feb 1, 4 AM $ 0.0746
+1.36%
$ 44.73 million $ 54,578
Feb 1, 3 AM $ 0.0736
-2.83%
$ 44.17 million $ 54,251
Feb 1, 2 AM $ 0.0756
+0.45%
$ 45.35 million $ 53,433
Feb 1, 1 AM $ 0.0745
+2.49%
$ 44.72 million $ 53,715
Feb 1, 12 AM $ 0.0726
+1.00%
$ 43.57 million $ 53,371
Jan 31, 11 PM $ 0.072
+3.57%
$ 43.21 million $ 52,849
Jan 31, 10 PM $ 0.0695
+1.08%
$ 41.71 million $ 52,680
Jan 31, 9 PM $ 0.0689
+3.19%
$ 41.33 million $ 52,371
Jan 31, 8 PM $ 0.0668
+1.68%
$ 40.05 million $ 52,623
Jan 31, 7 PM $ 0.0657
+0.86%
$ 39.42 million $ 52,879
Jan 31, 6 PM $ 0.0652
+0.57%
$ 39.13 million $ 53,279
Jan 31, 5 PM $ 0.0648
+1.14%
$ 38.89 million $ 52,813
Jan 31, 4 PM $ 0.064
-1.45%
$ 38.42 million $ 53,235
Jan 31, 3 PM $ 0.065
-0.55%
$ 39.01 million $ 53,162
Jan 31, 2 PM $ 0.0655
-4.42%
$ 39.31 million $ 53,215
Jan 31, 1 PM $ 0.0686
+1.39%
$ 41.14 million $ 53,235
Jan 31, 12 PM $ 0.0678
+0.13%
$ 40.69 million $ 53,101
Jan 31, 11 AM $ 0.0676
-1.28%
$ 40.54 million $ 53,951
Jan 31, 10 AM $ 0.0685
+0.13%
$ 41.13 million $ 55,172
Jan 31, 9 AM $ 0.0685
+0.06%
$ 41.09 million $ 55,660
Jan 31, 8 AM $ 0.0684
+1.17%
$ 41.06 million $ 55,303
Jan 31, 7 AM $ 0.0677
-0.12%
$ 40.61 million $ 59,449
Jan 31, 6 AM $ 0.0678
-2.40%
$ 40.69 million $ 60,440
Jan 31, 5 AM $ 0.0697
-1.21%
$ 41.79 million $ 60,655
Jan 31, 4 AM $ 0.0705
+0.40%
$ 42.32 million $ 60,716
Jan 31, 3 AM $ 0.0702
+0.04%
$ 42.08 million $ 60,857
Jan 31, 2 AM $ 0.07
+0.49%
$ 41.98 million $ 61,245
Jan 31, 1 AM $ 0.0697
+2.17%
$ 41.77 million $ 61,281
Jan 31, 12 AM $ 0.0682
+0.62%
$ 40.89 million $ 62,835
Jan 30, 11 PM $ 0.0677
-0.46%
$ 40.62 million $ 63,191
Jan 30, 10 PM $ 0.0678
-0.59%
$ 40.69 million $ 64,555
Jan 30, 9 PM $ 0.0682
-0.31%
$ 40.85 million $ 64,612
Jan 30, 8 PM $ 0.0683
-3.26%
$ 40.97 million $ 64,134
Jan 30, 7 PM $ 0.0706
+2.66%
$ 42.36 million $ 64,094
Jan 30, 6 PM $ 0.0688
+5.96%
$ 41.26 million $ 65,102
Jan 30, 5 PM $ 0.0649
+1.17%
$ 38.89 million $ 65,775
Jan 30, 4 PM $ 0.0641
-0.17%
$ 38.46 million $ 66,023
Jan 30, 3 PM $ 0.0642
-2.37%
$ 38.51 million $ 67,592