Hypurr Historical Data

PURR Page 37
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $0.0851
-0.05%
$51.05 million $68,255
Jul 1, 10 AM $0.0851
-1.30%
$51.07 million $69,107
Jul 1, 9 AM $0.0862
+0.85%
$51.74 million $69,620
Jul 1, 8 AM $0.0856
-1.44%
$51.34 million $69,221
Jul 1, 7 AM $0.0869
-1.62%
$52.15 million $69,563
Jul 1, 6 AM $0.0883
-0.16%
$53.01 million $69,804
Jul 1, 5 AM $0.0885
-0.76%
$53.09 million $69,682
Jul 1, 4 AM $0.0892
+1.91%
$53.51 million $70,368
Jul 1, 3 AM $0.0863
+0.20%
$51.81 million $69,984
Jul 1, 2 AM $0.0861
+0.69%
$51.65 million $69,993
Jul 1, 1 AM $0.0854
-0.45%
$51.23 million $69,896
Jul 1, 12 AM $0.0858
-0.02%
$51.47 million $69,328
Jun 30, 11 PM $0.0858
+0.20%
$51.46 million $69,446
Jun 30, 10 PM $0.0855
+0.18%
$51.28 million $69,735
Jun 30, 9 PM $0.0854
+0.44%
$51.25 million $70,102
Jun 30, 8 PM $0.086
-0.41%
$51.62 million $70,732
Jun 30, 7 PM $0.0863
+0.96%
$51.8 million $71,156
Jun 30, 6 PM $0.0855
-0.97%
$51.31 million $71,931
Jun 30, 5 PM $0.0863
-0.37%
$51.78 million $72,290
Jun 30, 4 PM $0.0866
-0.09%
$51.98 million $72,193
Jun 30, 3 PM $0.0869
+0.42%
$52.12 million $71,666
Jun 30, 2 PM $0.0865
+2.06%
$51.91 million $71,787
Jun 30, 1 PM $0.0847
-0.63%
$50.81 million $57,784
Jun 30, 12 PM $0.0852
-3.07%
$51.13 million $58,805
Jun 30, 11 AM $0.0878
+0.47%
$52.7 million $58,482
Jun 30, 10 AM $0.0875
+0.55%
$52.52 million $57,714
Jun 30, 9 AM $0.0871
-1.57%
$52.23 million $57,051
Jun 30, 8 AM $0.0885
-0.23%
$53.11 million $57,255
Jun 30, 7 AM $0.0888
+0.20%
$53.3 million $57,156
Jun 30, 6 AM $0.0886
-0.36%
$53.18 million $56,325
Jun 30, 5 AM $0.089
+0.12%
$53.38 million $56,430
Jun 30, 4 AM $0.0889
+0.36%
$53.32 million $55,473
Jun 30, 3 AM $0.0885
-0.35%
$53.12 million $55,481
Jun 30, 2 AM $0.0888
-0.07%
$53.31 million $55,589
Jun 30, 1 AM $0.0889
-1.30%
$53.35 million $55,771
Jun 30, 12 AM $0.0901
-0.39%
$54.05 million $55,634
Jun 29, 11 PM $0.0904
+0.13%
$54.22 million $55,260
Jun 29, 10 PM $0.0903
+0.28%
$54.19 million $54,648
Jun 29, 9 PM $0.0901
+0.47%
$54.04 million $54,606
Jun 29, 8 PM $0.0896
-0.59%
$53.78 million $54,224
Jun 29, 7 PM $0.0902
+2.51%
$54.1 million $53,650
Jun 29, 6 PM $0.088
-1.10%
$52.8 million $53,384
Jun 29, 5 PM $0.0888
+3.39%
$53.31 million $52,921
Jun 29, 4 PM $0.0861
+2.18%
$51.68 million $53,737
Jun 29, 3 PM $0.0843
+1.01%
$50.57 million $54,507
Jun 29, 2 PM $0.0834
+0.43%
$50.07 million $55,044
Jun 29, 1 PM $0.083
-1.58%
$49.81 million $54,749
Jun 29, 12 PM $0.0843
-0.42%
$50.61 million $53,836
Jun 29, 11 AM $0.0846
+0.23%
$50.77 million $53,877
Jun 29, 10 AM $0.0844
+0.05%
$50.65 million $53,855