Hypurr Historical Data

PURR Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0706
+2.66%
$ 42.36 million $ 64,094
Jan 30, 6 PM $ 0.0688
+5.96%
$ 41.26 million $ 65,102
Jan 30, 5 PM $ 0.0649
+1.17%
$ 38.89 million $ 65,775
Jan 30, 4 PM $ 0.0641
-0.17%
$ 38.46 million $ 66,023
Jan 30, 3 PM $ 0.0642
-2.37%
$ 38.51 million $ 67,592
Jan 30, 2 PM $ 0.0658
+2.62%
$ 39.47 million $ 67,813
Jan 30, 1 PM $ 0.0641
-0.85%
$ 38.45 million $ 68,400
Jan 30, 12 PM $ 0.0647
-4.97%
$ 38.81 million $ 68,200
Jan 30, 11 AM $ 0.0682
+2.48%
$ 40.9 million $ 69,308
Jan 30, 10 AM $ 0.0666
+3.21%
$ 39.96 million $ 68,852
Jan 30, 9 AM $ 0.0648
-0.15%
$ 38.86 million $ 68,695
Jan 30, 8 AM $ 0.0649
-1.71%
$ 38.92 million $ 68,745
Jan 30, 7 AM $ 0.066
+2.06%
$ 39.54 million $ 64,958
Jan 30, 6 AM $ 0.0647
-2.22%
$ 38.82 million $ 64,500
Jan 30, 5 AM $ 0.0662
+1.04%
$ 39.73 million $ 64,478
Jan 30, 4 AM $ 0.0655
-0.26%
$ 39.31 million $ 64,787
Jan 30, 3 AM $ 0.0657
+0.55%
$ 39.41 million $ 65,263
Jan 30, 2 AM $ 0.0655
-0.92%
$ 39.3 million $ 64,756
Jan 30, 1 AM $ 0.0661
-4.15%
$ 39.64 million $ 64,491
Jan 30, 12 AM $ 0.0688
-1.73%
$ 41.27 million $ 64,030
Jan 29, 11 PM $ 0.07
-0.71%
$ 41.98 million $ 63,866
Jan 29, 10 PM $ 0.0706
-3.76%
$ 42.36 million $ 62,894
Jan 29, 9 PM $ 0.0734
-1.91%
$ 44.02 million $ 62,929
Jan 29, 8 PM $ 0.0747
+0.35%
$ 44.8 million $ 65,141
Jan 29, 7 PM $ 0.0745
-0.63%
$ 44.67 million $ 65,221
Jan 29, 6 PM $ 0.0751
-2.95%
$ 45.05 million $ 64,335
Jan 29, 5 PM $ 0.0782
-1.45%
$ 46.92 million $ 63,923
Jan 29, 4 PM $ 0.0792
+8.02%
$ 47.45 million $ 64,495
Jan 29, 3 PM $ 0.0733
-1.94%
$ 43.99 million $ 63,570
Jan 29, 2 PM $ 0.0748
-6.52%
$ 44.95 million $ 63,701
Jan 29, 1 PM $ 0.08
+0.29%
$ 48.03 million $ 64,311
Jan 29, 12 PM $ 0.0799
+5.06%
$ 47.97 million $ 66,514
Jan 29, 11 AM $ 0.076
+3.44%
$ 45.61 million $ 66,301
Jan 29, 10 AM $ 0.0734
+0.92%
$ 44.06 million $ 66,485
Jan 29, 9 AM $ 0.0728
-1.57%
$ 43.67 million $ 66,117
Jan 29, 8 AM $ 0.0738
-1.78%
$ 44.27 million $ 66,562
Jan 29, 7 AM $ 0.0751
-2.92%
$ 45.04 million $ 68,824
Jan 29, 6 AM $ 0.0773
+4.87%
$ 46.36 million $ 70,343
Jan 29, 5 AM $ 0.0735
-0.93%
$ 44.09 million $ 70,571
Jan 29, 4 AM $ 0.074
-2.44%
$ 44.39 million $ 70,665
Jan 29, 3 AM $ 0.0759
-1.34%
$ 45.54 million $ 70,074
Jan 29, 2 AM $ 0.0771
-3.63%
$ 46.24 million $ 72,263
Jan 29, 1 AM $ 0.0801
+0.23%
$ 48.04 million $ 73,758
Jan 29, 12 AM $ 0.0799
-0.87%
$ 47.93 million $ 73,228
Jan 28, 11 PM $ 0.0806
+3.72%
$ 48.38 million $ 74,261
Jan 28, 10 PM $ 0.0775
+0.70%
$ 46.47 million $ 73,730
Jan 28, 9 PM $ 0.0769
+1.50%
$ 46.11 million $ 73,996
Jan 28, 8 PM $ 0.0758
-2.52%
$ 45.47 million $ 73,039
Jan 28, 7 PM $ 0.0778
+1.50%
$ 46.61 million $ 72,828
Jan 28, 6 PM $ 0.0766
-2.43%
$ 45.99 million $ 73,472