Hypurr Historical Data

PURR Page 38
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $0.0844
+0.05%
$50.65 million $53,855
Jun 29, 9 AM $0.0842
-0.36%
$50.51 million $53,476
Jun 29, 8 AM $0.0844
-0.38%
$50.64 million $54,082
Jun 29, 7 AM $0.0847
+0.39%
$50.83 million $53,656
Jun 29, 6 AM $0.0844
+0.50%
$50.63 million $54,574
Jun 29, 5 AM $0.084
+0.57%
$50.38 million $54,338
Jun 29, 4 AM $0.0835
-0.26%
$50.09 million $54,851
Jun 29, 3 AM $0.0837
+0.10%
$50.21 million $54,972
Jun 29, 2 AM $0.0836
+0.30%
$50.17 million $54,828
Jun 29, 1 AM $0.0834
+0.58%
$50.02 million $54,810
Jun 29, 12 AM $0.0827
+0.04%
$49.63 million $55,312
Jun 28, 11 PM $0.0827
-0.19%
$49.61 million $55,814
Jun 28, 10 PM $0.0828
-1.31%
$49.7 million $55,546
Jun 28, 9 PM $0.0839
-0.46%
$50.36 million $55,435
Jun 28, 8 PM $0.0843
+0.07%
$50.56 million $54,542
Jun 28, 7 PM $0.0842
-1.27%
$50.53 million $54,878
Jun 28, 6 PM $0.0854
-0.38%
$51.24 million $54,790
Jun 28, 5 PM $0.086
+0.42%
$51.59 million $54,832
Jun 28, 4 PM $0.0856
-0.85%
$51.37 million $53,995
Jun 28, 3 PM $0.0863
-0.12%
$51.81 million $53,734
Jun 28, 2 PM $0.0864
+0.92%
$51.87 million $53,099
Jun 28, 1 PM $0.0857
+0.20%
$51.4 million $52,907
Jun 28, 12 PM $0.0855
-1.34%
$51.29 million $53,341
Jun 28, 11 AM $0.0867
+1.49%
$51.99 million $53,788
Jun 28, 10 AM $0.0855
-0.12%
$51.31 million $54,052
Jun 28, 9 AM $0.0856
-1.01%
$51.37 million $54,891
Jun 28, 8 AM $0.0865
+0.91%
$51.92 million $54,825
Jun 28, 7 AM $0.0856
+1.51%
$51.38 million $55,870
Jun 28, 6 AM $0.0844
+0.09%
$50.62 million $55,633
Jun 28, 5 AM $0.0843
+0.30%
$50.56 million $55,765
Jun 28, 4 AM $0.084
-0.31%
$50.41 million $56,002
Jun 28, 3 AM $0.0844
+0.46%
$50.63 million $56,251
Jun 28, 2 AM $0.084
-1.35%
$50.43 million $56,078
Jun 28, 1 AM $0.0851
-0.57%
$51.08 million $56,109
Jun 28, 12 AM $0.0856
+0.30%
$51.38 million $56,209
Jun 27, 11 PM $0.0854
-1.02%
$51.22 million $56,137
Jun 27, 10 PM $0.0862
+0.57%
$51.74 million $56,749
Jun 27, 9 PM $0.0859
+0.61%
$51.54 million $57,022
Jun 27, 8 PM $0.086
-1.19%
$51.61 million $57,166
Jun 27, 7 PM $0.0872
-0.22%
$52.29 million $57,695
Jun 27, 6 PM $0.0873
-0.72%
$52.4 million $58,009
Jun 27, 5 PM $0.0881
-0.47%
$52.88 million $57,428
Jun 27, 4 PM $0.0889
-0.63%
$53.33 million $57,492
Jun 27, 3 PM $0.0894
+1.51%
$53.63 million $57,384
Jun 27, 2 PM $0.088
+0.59%
$52.79 million $57,679
Jun 27, 1 PM $0.0874
+0.49%
$52.46 million $57,862
Jun 27, 12 PM $0.0868
-0.87%
$52.07 million $58,695
Jun 27, 11 AM $0.0873
+1.09%
$52.37 million $59,764
Jun 27, 10 AM $0.0863
+0.77%
$51.81 million $60,121
Jun 27, 9 AM $0.0858
-3.00%
$51.47 million $59,754