Hypurr Historical Data

PURR Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0778
+1.50%
$ 46.61 million $ 72,828
Jan 28, 6 PM $ 0.0766
-2.43%
$ 45.99 million $ 73,472
Jan 28, 5 PM $ 0.0785
-0.95%
$ 47.13 million $ 73,884
Jan 28, 4 PM $ 0.0793
-1.28%
$ 47.58 million $ 74,582
Jan 28, 3 PM $ 0.0804
-4.55%
$ 48.25 million $ 74,452
Jan 28, 2 PM $ 0.0843
-5.22%
$ 50.56 million $ 74,270
Jan 28, 1 PM $ 0.089
+4.19%
$ 53.38 million $ 73,590
Jan 28, 12 PM $ 0.085
-0.19%
$ 52.15 million $ 71,517
Jan 28, 11 AM $ 0.0844
-6.17%
$ 50.64 million $ 70,694
Jan 28, 10 AM $ 0.0901
+1.42%
$ 54.02 million $ 69,442
Jan 28, 9 AM $ 0.0893
+0.44%
$ 53.61 million $ 69,267
Jan 28, 8 AM $ 0.0889
+2.17%
$ 53.64 million $ 68,339
Jan 28, 7 AM $ 0.0868
+6.23%
$ 52.08 million $ 65,777
Jan 28, 6 AM $ 0.0808
-0.15%
$ 48.46 million $ 64,380
Jan 28, 5 AM $ 0.0807
-8.22%
$ 48.41 million $ 64,259
Jan 28, 4 AM $ 0.088
+1.84%
$ 52.79 million $ 63,984
Jan 28, 3 AM $ 0.087
+2.89%
$ 52.2 million $ 64,435
Jan 28, 2 AM $ 0.0845
+0.74%
$ 50.68 million $ 62,788
Jan 27, 3 AM $ 0.0664
+6.74%
$ 39.83 million $ 54,573
Jan 27, 2 AM $ 0.0619
+0.49%
$ 37.14 million $ 54,604
Jan 27, 1 AM $ 0.0615
+1.18%
$ 36.92 million $ 54,660
Jan 27, 12 AM $ 0.0609
+11.95%
$ 36.53 million $ 54,957
Jan 26, 11 PM $ 0.0544
+0.95%
$ 32.63 million $ 54,382
Jan 26, 10 PM $ 0.0539
+0.07%
$ 32.34 million $ 55,056
Jan 26, 9 PM $ 0.0539
+1.22%
$ 32.32 million $ 54,981
Jan 26, 8 PM $ 0.0532
+0.70%
$ 31.93 million $ 54,754
Jan 26, 7 PM $ 0.0529
-2.04%
$ 31.75 million $ 55,246
Jan 26, 6 PM $ 0.054
+1.73%
$ 32.38 million $ 56,097
Jan 26, 5 PM $ 0.0525
+0.38%
$ 31.52 million $ 57,050
Jan 26, 4 PM $ 0.0522
+1.22%
$ 31.34 million $ 56,441
Jan 26, 3 PM $ 0.0514
+0.61%
$ 30.85 million $ 56,866
Jan 26, 2 PM $ 0.0511
+0.77%
$ 30.66 million $ 57,139
Jan 26, 1 PM $ 0.0507
-0.55%
$ 30.44 million $ 57,735
Jan 26, 12 PM $ 0.051
-0.87%
$ 30.62 million $ 58,006
Jan 26, 11 AM $ 0.0515
+1.40%
$ 30.87 million $ 58,092
Jan 26, 10 AM $ 0.0507
+0.08%
$ 30.37 million $ 58,790
Jan 26, 9 AM $ 0.0509
-0.14%
$ 30.53 million $ 58,056
Jan 26, 8 AM $ 0.051
-0.55%
$ 30.61 million $ 57,927
Jan 26, 7 AM $ 0.0512
-0.37%
$ 30.75 million $ 57,021
Jan 26, 6 AM $ 0.0516
+0.17%
$ 30.97 million $ 57,282
Jan 26, 5 AM $ 0.0515
-0.10%
$ 30.92 million $ 56,657
Jan 26, 4 AM $ 0.0515
+0.49%
$ 30.91 million $ 56,605
Jan 26, 3 AM $ 0.0513
-0.60%
$ 30.8 million $ 56,550
Jan 26, 2 AM $ 0.0515
-0.87%
$ 30.89 million $ 56,267
Jan 26, 1 AM $ 0.052
+0.68%
$ 31.21 million $ 56,693
Jan 26, 12 AM $ 0.0517
-1.37%
$ 31.04 million $ 56,531
Jan 25, 11 PM $ 0.0523
+1.12%
$ 31.4 million $ 56,555
Jan 25, 10 PM $ 0.0516
+0.37%
$ 30.98 million $ 56,081
Jan 25, 9 PM $ 0.0514
+0.33%
$ 30.86 million $ 56,274
Jan 25, 8 PM $ 0.0513
+0.95%
$ 30.76 million $ 56,196