Hypurr Historical Data

PURR Page 39
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0514
+0.33%
$ 30.86 million $ 56,274
Jan 25, 8 PM $ 0.0513
+0.95%
$ 30.76 million $ 56,196
Jan 25, 7 PM $ 0.0507
-1.29%
$ 30.4 million $ 56,253
Jan 25, 6 PM $ 0.0513
-0.19%
$ 30.8 million $ 55,412
Jan 25, 5 PM $ 0.0515
+0.90%
$ 30.92 million $ 54,480
Jan 25, 4 PM $ 0.0511
-3.64%
$ 30.64 million $ 54,671
Jan 25, 3 PM $ 0.0529
-0.94%
$ 31.74 million $ 55,050
Jan 25, 2 PM $ 0.0534
+0.07%
$ 32.07 million $ 54,512
Jan 25, 1 PM $ 0.0532
-0.11%
$ 31.94 million $ 53,655
Jan 25, 12 PM $ 0.0534
-0.17%
$ 32.03 million $ 53,387
Jan 25, 11 AM $ 0.0534
+0.06%
$ 32.01 million $ 53,813
Jan 25, 10 AM $ 0.0533
-0.06%
$ 32 million $ 53,165
Jan 25, 9 AM $ 0.0534
-0.61%
$ 32.02 million $ 52,744
Jan 25, 8 AM $ 0.0539
+0.09%
$ 32.32 million $ 53,276
Jan 25, 7 AM $ 0.0538
-0.13%
$ 32.28 million $ 53,771
Jan 25, 6 AM $ 0.0538
+0.21%
$ 32.26 million $ 53,758
Jan 25, 5 AM $ 0.0536
-0.19%
$ 32.2 million $ 53,239
Jan 25, 4 AM $ 0.0536
-0.94%
$ 32.13 million $ 53,005
Jan 25, 3 AM $ 0.054
-0.35%
$ 32.42 million $ 53,212
Jan 25, 2 AM $ 0.0542
+0.00%
$ 32.53 million $ 53,344
Jan 25, 1 AM $ 0.0542
+0.00%
$ 32.53 million $ 53,351
Jan 25, 12 AM $ 0.0542
-0.68%
$ 32.53 million $ 53,238
Jan 24, 11 PM $ 0.0546
-0.66%
$ 32.75 million $ 53,670
Jan 24, 10 PM $ 0.0548
+0.16%
$ 32.9 million $ 53,674
Jan 24, 9 PM $ 0.0548
+1.03%
$ 32.85 million $ 53,950
Jan 24, 8 PM $ 0.0541
-1.01%
$ 32.48 million $ 54,654
Jan 24, 7 PM $ 0.0547
+0.13%
$ 32.82 million $ 54,623
Jan 24, 6 PM $ 0.0545
+0.44%
$ 32.7 million $ 54,806
Jan 24, 5 PM $ 0.0545
-1.34%
$ 32.68 million $ 54,850
Jan 24, 4 PM $ 0.0552
-1.87%
$ 33.1 million $ 54,943
Jan 24, 3 PM $ 0.056
+0.38%
$ 33.62 million $ 54,998
Jan 24, 2 PM $ 0.0558
+0.72%
$ 33.45 million $ 54,689
Jan 24, 1 PM $ 0.0553
-0.63%
$ 33.19 million $ 54,928
Jan 24, 12 PM $ 0.0556
-0.48%
$ 33.39 million $ 54,281
Jan 24, 11 AM $ 0.056
+1.91%
$ 33.62 million $ 54,481
Jan 24, 10 AM $ 0.0551
+0.22%
$ 33.08 million $ 54,724
Jan 24, 9 AM $ 0.0551
+0.29%
$ 33.03 million $ 55,507
Jan 24, 8 AM $ 0.0547
+1.79%
$ 32.74 million $ 54,990
Jan 24, 7 AM $ 0.0537
-1.47%
$ 32.21 million $ 55,063
Jan 24, 6 AM $ 0.0547
-0.35%
$ 32.84 million $ 54,452
Jan 24, 5 AM $ 0.0542
+0.59%
$ 32.53 million $ 54,618
Jan 24, 4 AM $ 0.0539
-0.26%
$ 32.35 million $ 54,988
Jan 24, 3 AM $ 0.054
-1.55%
$ 32.41 million $ 54,951
Jan 24, 2 AM $ 0.0548
+1.07%
$ 32.87 million $ 54,880
Jan 24, 1 AM $ 0.0548
+1.37%
$ 32.9 million $ 54,303
Jan 24, 12 AM $ 0.0542
+1.25%
$ 32.51 million $ 54,497
Jan 23, 11 PM $ 0.0535
+0.00%
$ 32.11 million $ 54,464
Jan 23, 10 PM $ 0.0535
+0.13%
$ 32.11 million $ 54,539
Jan 23, 9 PM $ 0.0535
+0.28%
$ 32.09 million $ 54,644
Jan 23, 8 PM $ 0.0533
+0.21%
$ 31.96 million $ 54,815