Hypurr Historical Data

PURR Page 39
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $0.0858
-3.00%
$51.47 million $59,754
Jun 27, 8 AM $0.0884
+0.74%
$53.06 million $59,145
Jun 27, 7 AM $0.0878
-0.27%
$52.71 million $58,439
Jun 27, 6 AM $0.0882
-0.19%
$52.93 million $58,334
Jun 27, 5 AM $0.0882
-0.66%
$52.94 million $58,537
Jun 27, 4 AM $0.0887
+0.40%
$53.23 million $58,393
Jun 27, 3 AM $0.0883
-0.25%
$53 million $58,128
Jun 27, 2 AM $0.0886
+1.18%
$53.13 million $59,323
Jun 27, 1 AM $0.0876
-0.26%
$52.53 million $60,194
Jun 27, 12 AM $0.0878
-2.00%
$52.67 million $59,871
Jun 26, 11 PM $0.0898
+0.37%
$53.86 million $59,836
Jun 26, 10 PM $0.0895
-0.23%
$53.67 million $59,741
Jun 26, 9 PM $0.0896
+2.10%
$53.79 million $59,838
Jun 26, 8 PM $0.0877
-2.02%
$52.63 million $60,641
Jun 26, 7 PM $0.0895
+1.51%
$53.72 million $59,864
Jun 26, 6 PM $0.0882
-1.00%
$52.92 million $59,757
Jun 26, 5 PM $0.0891
+0.58%
$53.45 million $60,611
Jun 26, 4 PM $0.0883
+0.46%
$52.97 million $60,543
Jun 26, 3 PM $0.0879
-0.13%
$52.73 million $60,519
Jun 26, 2 PM $0.0879
+1.27%
$52.73 million $60,538
Jun 26, 1 PM $0.0864
+1.93%
$51.84 million $60,374
Jun 26, 12 PM $0.0834
-4.34%
$50.05 million $58,667
Jun 26, 11 AM $0.0872
-0.38%
$52.33 million $57,896
Jun 26, 10 AM $0.0877
-1.08%
$52.59 million $57,744
Jun 26, 9 AM $0.0886
-2.07%
$53.17 million $58,100
Jun 26, 8 AM $0.0905
-0.30%
$54.27 million $57,919
Jun 26, 7 AM $0.0907
+1.81%
$54.43 million $57,790
Jun 26, 6 AM $0.0891
+1.38%
$53.46 million $57,471
Jun 26, 5 AM $0.088
-0.88%
$52.8 million $57,307
Jun 26, 4 AM $0.0892
-0.04%
$53.54 million $56,950
Jun 26, 3 AM $0.0891
+3.07%
$53.44 million $57,031
Jun 26, 2 AM $0.0864
-2.26%
$51.82 million $57,559
Jun 26, 1 AM $0.0886
-2.62%
$53.13 million $56,568
Jun 26, 12 AM $0.0909
-1.84%
$54.56 million $56,814
Jun 25, 11 PM $0.0928
+1.62%
$55.67 million $56,603
Jun 25, 10 PM $0.0913
-1.46%
$54.76 million $56,569
Jun 25, 9 PM $0.0926
+0.79%
$55.56 million $56,829
Jun 25, 8 PM $0.0919
+1.66%
$55.12 million $56,546
Jun 25, 7 PM $0.0903
-0.88%
$54.2 million $56,677
Jun 25, 6 PM $0.0911
+1.13%
$54.64 million $56,672
Jun 25, 5 PM $0.09
+2.47%
$54.01 million $56,659
Jun 25, 4 PM $0.0878
+0.06%
$52.66 million $56,541
Jun 25, 3 PM $0.0877
+1.39%
$52.63 million $56,420
Jun 25, 2 PM $0.0865
+0.08%
$51.91 million $56,062
Jun 25, 1 PM $0.0865
-4.80%
$51.91 million $56,198
Jun 25, 12 PM $0.0909
+1.29%
$54.53 million $56,987
Jun 25, 11 AM $0.09
-1.23%
$54 million $56,370
Jun 25, 10 AM $0.09
-0.27%
$53.99 million $57,073
Jun 25, 9 AM $0.0902
-0.65%
$54.14 million $57,176
Jun 25, 8 AM $0.0909
-0.60%
$54.56 million $57,955