Hypurr Historical Data

PURR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0585
-2.06%
$ 35.12 million $ 58,198
Jan 14, 2026 $ 0.0598
-3.02%
$ 35.74 million $ 54,505
Jan 13, 2026 $ 0.0615
+12.39%
$ 36.85 million $ 53,768
Jan 12, 2026 $ 0.0547
-1.51%
$ 32.84 million $ 56,218
Jan 11, 2026 $ 0.0555
+0.34%
$ 33.27 million $ 56,541
Jan 10, 2026 $ 0.0554
-1.90%
$ 33.21 million $ 53,788
Jan 9, 2026 $ 0.0564
-7.13%
$ 33.85 million $ 56,368
Jan 8, 2026 $ 0.0607
-6.26%
$ 36.43 million $ 53,844
Jan 7, 2026 $ 0.0649
-4.12%
$ 38.87 million $ 52,248
Jan 6, 2026 $ 0.0677
+4.59%
$ 40.57 million $ 55,881
Jan 5, 2026 $ 0.0647
-1.46%
$ 38.83 million $ 56,700
Jan 4, 2026 $ 0.0657
+2.35%
$ 39.41 million $ 54,436
Jan 3, 2026 $ 0.0642
+22.77%
$ 38.49 million $ 56,354
Jan 2, 2026 $ 0.0523
+2.83%
$ 31.39 million $ 56,078
Jan 1, 2026 $ 0.0509
-9.15%
$ 30.56 million $ 58,262
Dec 31, 2025 $ 0.0563
-1.04%
$ 33.63 million $ 61,366
Dec 30, 2025 $ 0.0571
+3.84%
$ 34.14 million $ 55,120
Dec 29, 2025 $ 0.0553
-0.36%
$ 32.98 million $ 56,087
Dec 28, 2025 $ 0.0515
+5.02%
$ 30.87 million $ 54,648
Dec 27, 2025 $ 0.0491
-5.04%
$ 29.42 million $ 53,353
Dec 26, 2025 $ 0.0513
-3.17%
$ 30.98 million $ 54,146
Dec 25, 2025 $ 0.0534
+3.45%
$ 31.76 million $ 54,576
Dec 24, 2025 $ 0.0519
+2.13%
$ 31.02 million $ 55,788
Dec 23, 2025 $ 0.0506
-1.69%
$ 30.5 million $ 55,584
Dec 22, 2025 $ 0.0515
-4.80%
$ 30.95 million $ 70,160
Dec 21, 2025 $ 0.0537
-0.02%
$ 32.48 million $ 58,092
Dec 20, 2025 $ 0.0549
-1.36%
$ 32.3 million $ 55,796
Dec 19, 2025 $ 0.0554
+17.93%
$ 33.4 million $ 57,358
Dec 18, 2025 $ 0.0457
-25.82%
$ 28.18 million $ 62,935
Dec 17, 2025 $ 0.0589
-2.00%
$ 36.93 million $ 58,660
Dec 16, 2025 $ 0.0608
-3.04%
$ 36.1 million $ 69,845
Dec 15, 2025 $ 0.062
-4.08%
$ 37.66 million $ 64,625
Dec 14, 2025 $ 0.0644
-4.28%
$ 38.8 million $ 55,210
Dec 13, 2025 $ 0.0675
+0.06%
$ 40.52 million $ 55,506
Dec 12, 2025 $ 0.0676
+0.84%
$ 40.54 million $ 55,396
Dec 11, 2025 $ 0.067
+0.22%
$ 40.18 million $ 55,687
Dec 10, 2025 $ 0.0669
-1.15%
$ 40.12 million $ 55,236
Dec 9, 2025 $ 0.0677
-1.25%
$ 40.63 million $ 60,103
Dec 8, 2025 $ 0.0686
-2.22%
$ 41.15 million $ 56,984
Dec 7, 2025 $ 0.0701
-3.81%
$ 42.05 million $ 55,539
Dec 6, 2025 $ 0.073
+1.14%
$ 43.82 million $ 55,813
Dec 5, 2025 $ 0.0723
-7.15%
$ 43.34 million $ 59,924
Dec 4, 2025 $ 0.0778
-10.08%
$ 46.68 million $ 56,783
Dec 3, 2025 $ 0.0864
+1.72%
$ 51.87 million $ 57,968
Dec 2, 2025 $ 0.0851
+16.13%
$ 51.03 million $ 53,423
Dec 1, 2025 $ 0.0732
-9.06%
$ 43.94 million $ 56,833
Nov 30, 2025 $ 0.082
-1.69%
$ 48.36 million $ 52,803
Nov 29, 2025 $ 0.0838
+2.61%
$ 50.06 million $ 57,436
Nov 28, 2025 $ 0.0816
-2.71%
$ 49.03 million $ 59,275
Nov 27, 2025 $ 0.0838
-1.86%
$ 50.35 million $ 54,436