Hypurr Historical Data

PURR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $0.0838
+1.09%
$50.32 million $56,610
Apr 15, 2026 $0.0831
+2.18%
$49.75 million $59,040
Apr 14, 2026 $0.0812
-4.82%
$48.79 million $57,143
Apr 13, 2026 $0.0852
+6.93%
$51.19 million $57,341
Apr 12, 2026 $0.0798
-4.09%
$47.8 million $54,972
Apr 11, 2026 $0.0832
+1.53%
$49.9 million $55,452
Apr 10, 2026 $0.0819
+5.30%
$49.14 million $57,763
Apr 9, 2026 $0.0777
+0.57%
$46.67 million $53,384
Apr 8, 2026 $0.0773
+2.71%
$46.38 million $59,511
Apr 7, 2026 $0.0752
+2.60%
$45.15 million $55,422
Apr 6, 2026 $0.0733
+0.54%
$43.97 million $55,922
Apr 5, 2026 $0.0729
-0.21%
$43.73 million $57,156
Apr 4, 2026 $0.073
-0.23%
$43.82 million $59,275
Apr 3, 2026 $0.0733
+1.78%
$44.01 million $55,479
Apr 2, 2026 $0.0719
-4.38%
$43.13 million $53,250
Apr 1, 2026 $0.0752
-1.43%
$45.1 million $55,628
Mar 31, 2026 $0.0761
+4.60%
$45.67 million $55,691
Mar 30, 2026 $0.0728
-5.83%
$43.68 million $60,337
Mar 29, 2026 $0.0773
-2.39%
$46.39 million $53,452
Mar 28, 2026 $0.0792
+1.33%
$47.52 million $58,788
Mar 27, 2026 $0.078
-5.16%
$46.77 million $54,930
Mar 26, 2026 $0.0821
-3.68%
$49.28 million $57,481
Mar 25, 2026 $0.0853
+0.60%
$51.16 million $54,393
Mar 24, 2026 $0.0849
+8.98%
$50.97 million $61,116
Mar 23, 2026 $0.0782
-2.73%
$46.77 million $58,649
Mar 22, 2026 $0.0803
-5.15%
$48.22 million $56,218
Mar 21, 2026 $0.0848
-1.61%
$50.81 million $62,635
Mar 20, 2026 $0.0862
-1.44%
$51.74 million $63,767
Mar 19, 2026 $0.0875
-11.88%
$52.51 million $58,652
Mar 18, 2026 $0.0992
+2.71%
$59.59 million $58,341
Mar 17, 2026 $0.0965
-5.61%
$57.91 million $55,924
Mar 16, 2026 $0.102
+14.72%
$61.35 million $60,096
Mar 15, 2026 $0.0891
+0.17%
$53.48 million $56,046
Mar 14, 2026 $0.089
+0.23%
$53.39 million $54,644
Mar 13, 2026 $0.0887
-4.71%
$53.28 million $60,456
Mar 12, 2026 $0.0931
+13.98%
$55.87 million $57,196
Mar 11, 2026 $0.0817
+0.69%
$49.01 million $54,178
Mar 10, 2026 $0.0814
+2.12%
$48.67 million $56,264
Mar 9, 2026 $0.0795
+14.73%
$47.8 million $55,656
Mar 8, 2026 $0.0693
-1.93%
$41.55 million $54,633
Mar 7, 2026 $0.0707
-3.30%
$42.43 million $57,558
Mar 6, 2026 $0.0731
-3.56%
$43.86 million $55,108
Mar 5, 2026 $0.0758
-5.49%
$45.47 million $57,232
Mar 4, 2026 $0.0802
+7.87%
$48.11 million $60,213
Mar 3, 2026 $0.0742
-1.33%
$44.51 million $61,984
Mar 2, 2026 $0.0753
+4.19%
$45.16 million $58,624
Mar 1, 2026 $0.0723
-0.99%
$43.37 million $55,725
Feb 28, 2026 $0.0729
+10.33%
$43.76 million $57,101
Feb 27, 2026 $0.0659
-4.32%
$39.56 million $56,876
Feb 26, 2026 $0.0689
-1.85%
$41.35 million $57,639