Hypurr Historical Data

PURR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 9 AM $0.113
+0.06%
$67.41 million $61,275
Sep 10, 8 AM $0.113
+0.24%
$67.45 million $61,648
Sep 10, 7 AM $0.113
-0.48%
$67.23 million $61,139
Sep 10, 6 AM $0.113
-0.93%
$67.55 million $61,518
Sep 10, 5 AM $0.115
+0.39%
$68.2 million $61,199
Sep 10, 4 AM $0.114
-0.20%
$68.02 million $62,205
Sep 10, 3 AM $0.115
+0.32%
$68.23 million $61,289
Sep 10, 2 AM $0.114
+1.38%
$68 million $61,544
Sep 10, 1 AM $0.113
-0.16%
$67.03 million $61,188
Sep 10, 12 AM $0.113
+0.13%
$67.05 million $60,541
Sep 9, 11 PM $0.112
+0.78%
$66.9 million $60,468
Sep 9, 10 PM $0.112
-2.35%
$66.38 million $60,156
Sep 9, 9 PM $0.114
-0.21%
$68.15 million $61,183
Sep 9, 8 PM $0.115
-0.02%
$68.35 million $60,906
Sep 9, 7 PM $0.115
-2.12%
$68.46 million $61,309
Sep 9, 6 PM $0.117
-1.57%
$69.92 million $61,055
Sep 9, 5 PM $0.119
+1.52%
$70.99 million $61,061
Sep 9, 4 PM $0.117
+0.94%
$69.93 million $61,113
Sep 9, 3 PM $0.116
-2.54%
$69.28 million $60,918
Sep 9, 2 PM $0.12
-0.54%
$71.19 million $60,433
Sep 9, 1 PM $0.12
-2.58%
$71.53 million $60,004
Sep 9, 12 PM $0.123
+1.77%
$73.35 million $59,263
Sep 9, 11 AM $0.121
+0.67%
$72.17 million $58,367
Sep 9, 10 AM $0.121
+0.41%
$71.76 million $58,094
Sep 9, 9 AM $0.12
-0.67%
$71.51 million $57,592
Sep 9, 8 AM $0.121
-0.63%
$71.93 million $58,092
Sep 9, 7 AM $0.122
+5.69%
$72.47 million $58,451
Sep 9, 6 AM $0.115
-0.26%
$68.55 million $58,583
Sep 9, 5 AM $0.116
-1.08%
$68.77 million $58,579
Sep 9, 4 AM $0.117
+2.04%
$69.55 million $58,298
Sep 9, 3 AM $0.115
-1.38%
$68.2 million $59,050
Sep 9, 2 AM $0.116
-0.02%
$69.23 million $58,997
Sep 9, 1 AM $0.116
-2.23%
$69.14 million $60,087
Sep 9, 12 AM $0.119
+2.44%
$70.77 million $60,496
Sep 8, 11 PM $0.116
-0.36%
$69.07 million $60,520
Sep 8, 10 PM $0.117
+1.80%
$69.36 million $61,542
Sep 8, 9 PM $0.115
+0.15%
$68.19 million $61,046
Sep 8, 8 PM $0.114
+0.65%
$68.09 million $60,966
Sep 8, 7 PM $0.114
+0.03%
$67.69 million $60,890
Sep 8, 6 PM $0.114
+0.11%
$67.7 million $61,024
Sep 8, 5 PM $0.113
-0.26%
$67.54 million $61,742
Sep 8, 4 PM $0.114
+0.11%
$67.84 million $61,662
Sep 8, 3 PM $0.114
+0.45%
$67.74 million $61,585
Sep 8, 2 PM $0.113
+1.41%
$67.46 million $62,753
Sep 8, 1 PM $0.112
-0.45%
$66.49 million $62,862
Sep 8, 12 PM $0.112
+0.74%
$66.86 million $63,450
Sep 8, 11 AM $0.112
-1.18%
$66.42 million $63,283
Sep 8, 10 AM $0.113
-0.62%
$67.23 million $62,828
Sep 8, 9 AM $0.114
+0.98%
$67.69 million $63,755
Sep 8, 8 AM $0.113
-1.05%
$67.01 million $63,485