Hypurr Historical Data

PURR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.0724
+0.29%
$ 43.43 million $ 57,055
Apr 5, 10 AM $ 0.0721
+0.06%
$ 43.25 million $ 57,502
Apr 5, 9 AM $ 0.0721
-0.11%
$ 43.23 million $ 58,039
Apr 5, 8 AM $ 0.0721
+0.10%
$ 43.28 million $ 58,336
Apr 5, 7 AM $ 0.0721
+0.08%
$ 43.28 million $ 58,634
Apr 5, 6 AM $ 0.0721
-0.50%
$ 43.25 million $ 59,136
Apr 5, 5 AM $ 0.0724
-0.73%
$ 43.46 million $ 59,317
Apr 5, 4 AM $ 0.073
-0.01%
$ 43.79 million $ 58,301
Apr 5, 3 AM $ 0.0729
-0.29%
$ 43.76 million $ 58,836
Apr 5, 2 AM $ 0.0732
+0.10%
$ 43.9 million $ 59,066
Apr 5, 1 AM $ 0.0731
+0.21%
$ 43.85 million $ 59,158
Apr 5, 12 AM $ 0.0731
+0.01%
$ 43.83 million $ 59,006
Apr 4, 11 PM $ 0.073
+0.01%
$ 43.82 million $ 59,275
Apr 4, 10 PM $ 0.0731
-0.69%
$ 43.84 million $ 59,039
Apr 4, 9 PM $ 0.0735
+0.53%
$ 44.08 million $ 59,599
Apr 4, 8 PM $ 0.0731
-0.48%
$ 43.85 million $ 59,413
Apr 4, 7 PM $ 0.0734
+0.41%
$ 44.06 million $ 59,294
Apr 4, 6 PM $ 0.0731
-0.30%
$ 43.88 million $ 58,909
Apr 4, 5 PM $ 0.0735
+0.52%
$ 44.09 million $ 59,151
Apr 4, 4 PM $ 0.0731
+0.25%
$ 43.86 million $ 59,597
Apr 4, 3 PM $ 0.073
-0.11%
$ 43.79 million $ 59,138
Apr 4, 2 PM $ 0.0732
-0.29%
$ 43.93 million $ 58,851
Apr 4, 1 PM $ 0.0734
+0.40%
$ 44.03 million $ 59,208
Apr 4, 12 PM $ 0.073
-0.42%
$ 43.82 million $ 59,801
Apr 4, 11 AM $ 0.0733
+0.29%
$ 44 million $ 59,666
Apr 4, 10 AM $ 0.073
-0.14%
$ 43.79 million $ 59,040
Apr 4, 9 AM $ 0.0731
+0.27%
$ 43.87 million $ 58,357
Apr 4, 8 AM $ 0.0729
+0.37%
$ 43.75 million $ 58,115
Apr 4, 7 AM $ 0.0726
+0.55%
$ 43.58 million $ 57,349
Apr 4, 6 AM $ 0.0722
-1.07%
$ 43.33 million $ 56,976
Apr 4, 5 AM $ 0.073
+0.50%
$ 43.79 million $ 56,853
Apr 4, 4 AM $ 0.0725
-0.23%
$ 43.51 million $ 57,066
Apr 4, 3 AM $ 0.0727
+0.11%
$ 43.61 million $ 57,181
Apr 4, 2 AM $ 0.0727
+0.51%
$ 43.63 million $ 56,537
Apr 4, 1 AM $ 0.0724
-1.28%
$ 43.43 million $ 55,981
Apr 4, 12 AM $ 0.0733
+0.19%
$ 44 million $ 56,034
Apr 3, 11 PM $ 0.0733
-0.18%
$ 44.01 million $ 55,479
Apr 3, 10 PM $ 0.0736
+1.24%
$ 44.14 million $ 55,324
Apr 3, 9 PM $ 0.0726
-1.48%
$ 43.56 million $ 55,615
Apr 3, 8 PM $ 0.0736
+1.31%
$ 44.18 million $ 55,006
Apr 3, 7 PM $ 0.0726
-0.74%
$ 43.57 million $ 54,704
Apr 3, 6 PM $ 0.0731
-0.38%
$ 43.86 million $ 54,660
Apr 3, 5 PM $ 0.0734
-0.24%
$ 44.06 million $ 53,484
Apr 3, 4 PM $ 0.0735
-0.10%
$ 44.11 million $ 53,474
Apr 3, 3 PM $ 0.0736
-0.05%
$ 44.16 million $ 53,394
Apr 3, 2 PM $ 0.0736
-3.61%
$ 44.18 million $ 53,507
Apr 3, 1 PM $ 0.0764
-1.46%
$ 45.86 million $ 52,938
Apr 3, 12 PM $ 0.0776
-3.18%
$ 46.54 million $ 52,324
Apr 3, 11 AM $ 0.0803
-0.01%
$ 48.16 million $ 52,513
Apr 3, 10 AM $ 0.0803
+0.92%
$ 48.17 million $ 53,349