Hypurr Historical Data

PURR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.0642
+0.96%
$ 38.54 million $ 54,137
Jul 25, 8 AM $ 0.0637
-0.96%
$ 38.22 million $ 54,845
Jul 25, 7 AM $ 0.0642
+0.25%
$ 38.54 million $ 55,297
Jul 25, 6 AM $ 0.0641
-0.34%
$ 38.45 million $ 55,130
Jul 25, 5 AM $ 0.0643
+0.28%
$ 38.56 million $ 56,553
Jul 25, 4 AM $ 0.064
+0.36%
$ 38.42 million $ 56,409
Jul 25, 3 AM $ 0.0638
+0.41%
$ 38.29 million $ 56,355
Jul 25, 2 AM $ 0.0637
+0.09%
$ 38.21 million $ 56,009
Jul 25, 1 AM $ 0.0636
+0.30%
$ 38.17 million $ 55,895
Jul 25, 12 AM $ 0.0635
-0.14%
$ 38.12 million $ 56,548
Jul 24, 11 PM $ 0.0637
+0.54%
$ 38.21 million $ 56,822
Jul 24, 10 PM $ 0.0634
+1.08%
$ 38.02 million $ 56,940
Jul 24, 9 PM $ 0.0628
-2.04%
$ 37.7 million $ 57,448
Jul 24, 8 PM $ 0.064
-0.33%
$ 38.41 million $ 56,529
Jul 24, 7 PM $ 0.064
-1.36%
$ 38.42 million $ 56,729
Jul 24, 6 PM $ 0.0648
-0.38%
$ 38.89 million $ 56,764
Jul 24, 5 PM $ 0.0651
-0.20%
$ 39.05 million $ 56,949
Jul 24, 4 PM $ 0.0653
+0.05%
$ 39.17 million $ 57,707
Jul 24, 3 PM $ 0.0652
-0.75%
$ 39.13 million $ 58,353
Jul 24, 2 PM $ 0.0657
+1.89%
$ 39.39 million $ 57,950
Jul 24, 1 PM $ 0.0644
+0.66%
$ 38.67 million $ 58,109
Jul 24, 12 PM $ 0.0639
-0.16%
$ 38.35 million $ 57,868
Jul 24, 11 AM $ 0.0639
-0.11%
$ 38.36 million $ 57,638
Jul 24, 10 AM $ 0.0641
-0.48%
$ 38.48 million $ 57,626
Jul 24, 9 AM $ 0.0644
-1.05%
$ 38.63 million $ 60,329
Jul 24, 8 AM $ 0.0649
-0.51%
$ 38.96 million $ 59,982
Jul 24, 7 AM $ 0.0652
+0.46%
$ 39.14 million $ 59,916
Jul 24, 6 AM $ 0.065
+0.56%
$ 38.99 million $ 59,448
Jul 24, 5 AM $ 0.0646
+0.53%
$ 38.78 million $ 58,964
Jul 24, 4 AM $ 0.0643
+0.77%
$ 38.57 million $ 59,200
Jul 24, 3 AM $ 0.0638
+0.98%
$ 38.29 million $ 59,228
Jul 24, 2 AM $ 0.0634
+0.57%
$ 38.03 million $ 60,141
Jul 24, 1 AM $ 0.0631
+0.29%
$ 37.86 million $ 60,644
Jul 24, 12 AM $ 0.063
-0.36%
$ 37.82 million $ 60,043
Jul 23, 11 PM $ 0.0633
-0.22%
$ 37.99 million $ 59,391
Jul 23, 10 PM $ 0.0634
-0.03%
$ 38.06 million $ 58,956
Jul 23, 9 PM $ 0.0634
-0.44%
$ 38.06 million $ 58,959
Jul 23, 8 PM $ 0.0637
+0.92%
$ 38.23 million $ 60,125
Jul 23, 7 PM $ 0.0633
-0.19%
$ 38 million $ 60,202
Jul 23, 6 PM $ 0.0636
-5.82%
$ 38.14 million $ 60,301
Jul 23, 5 PM $ 0.0676
-4.40%
$ 40.57 million $ 59,845
Jul 23, 4 PM $ 0.0708
-0.63%
$ 42.48 million $ 59,369
Jul 23, 3 PM $ 0.0712
-0.56%
$ 42.73 million $ 59,202
Jul 23, 2 PM $ 0.0715
+0.21%
$ 42.92 million $ 59,439
Jul 23, 1 PM $ 0.0713
+0.58%
$ 42.81 million $ 59,216
Jul 23, 12 PM $ 0.0709
-1.45%
$ 42.53 million $ 59,134
Jul 23, 11 AM $ 0.0719
-0.14%
$ 43.12 million $ 59,401
Jul 23, 10 AM $ 0.072
+0.85%
$ 43.19 million $ 59,378
Jul 23, 9 AM $ 0.0714
+1.08%
$ 42.83 million $ 56,807
Jul 23, 8 AM $ 0.0707
+0.93%
$ 42.41 million $ 57,396