Hypurr Historical Data

PURR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.0961
-0.71%
$ 57.68 million $ 63,747
Jun 8, 6 AM $ 0.0968
+4.99%
$ 58.1 million $ 64,398
Jun 8, 5 AM $ 0.0922
-0.44%
$ 55.35 million $ 63,792
Jun 8, 4 AM $ 0.0926
-1.26%
$ 55.57 million $ 63,803
Jun 8, 3 AM $ 0.0937
+0.92%
$ 56.22 million $ 64,371
Jun 8, 2 AM $ 0.0929
+1.58%
$ 55.71 million $ 64,028
Jun 8, 1 AM $ 0.0915
-2.88%
$ 54.92 million $ 64,083
Jun 8, 12 AM $ 0.0943
+3.30%
$ 56.6 million $ 65,467
Jun 7, 11 PM $ 0.0915
+0.04%
$ 54.88 million $ 64,913
Jun 7, 10 PM $ 0.0913
+3.95%
$ 54.79 million $ 63,647
Jun 7, 9 PM $ 0.0878
-0.54%
$ 52.69 million $ 62,669
Jun 7, 8 PM $ 0.0884
+0.15%
$ 53.06 million $ 62,980
Jun 7, 7 PM $ 0.0884
-1.65%
$ 53.05 million $ 63,823
Jun 7, 6 PM $ 0.0895
+0.53%
$ 53.72 million $ 63,944
Jun 7, 5 PM $ 0.0891
+0.07%
$ 53.48 million $ 64,343
Jun 7, 4 PM $ 0.0891
+1.41%
$ 53.47 million $ 64,184
Jun 7, 3 PM $ 0.088
-1.84%
$ 52.78 million $ 64,595
Jun 7, 2 PM $ 0.0897
+2.56%
$ 53.83 million $ 66,683
Jun 7, 1 PM $ 0.0875
+0.16%
$ 52.49 million $ 67,090
Jun 7, 12 PM $ 0.0874
-2.39%
$ 52.45 million $ 66,221
Jun 7, 11 AM $ 0.0895
-0.35%
$ 53.69 million $ 65,702
Jun 7, 10 AM $ 0.0897
-2.00%
$ 53.81 million $ 63,205
Jun 7, 9 AM $ 0.0913
-0.41%
$ 54.79 million $ 62,896
Jun 7, 8 AM $ 0.0917
+0.23%
$ 55 million $ 62,562
Jun 7, 7 AM $ 0.0915
+1.12%
$ 54.88 million $ 62,544
Jun 7, 6 AM $ 0.0903
+0.17%
$ 54.19 million $ 62,062
Jun 7, 5 AM $ 0.0902
+1.33%
$ 54.1 million $ 62,160
Jun 7, 4 AM $ 0.089
+1.62%
$ 53.37 million $ 62,753
Jun 7, 3 AM $ 0.0875
-0.09%
$ 52.48 million $ 62,084
Jun 7, 2 AM $ 0.0874
-0.48%
$ 52.46 million $ 67,077
Jun 7, 1 AM $ 0.0875
+2.32%
$ 52.48 million $ 66,409
Jun 7, 12 AM $ 0.0853
+0.25%
$ 51.17 million $ 65,323
Jun 6, 11 PM $ 0.0851
+1.35%
$ 51.05 million $ 65,903
Jun 6, 10 PM $ 0.084
-0.72%
$ 50.41 million $ 65,286
Jun 6, 9 PM $ 0.0846
+0.58%
$ 50.78 million $ 64,916
Jun 6, 8 PM $ 0.0835
-0.94%
$ 50.12 million $ 64,610
Jun 6, 7 PM $ 0.0843
-0.21%
$ 50.57 million $ 64,315
Jun 6, 6 PM $ 0.0838
-3.01%
$ 50.27 million $ 64,369
Jun 6, 5 PM $ 0.0864
-0.27%
$ 51.83 million $ 66,567
Jun 6, 4 PM $ 0.0866
-2.15%
$ 51.98 million $ 68,465
Jun 6, 3 PM $ 0.0888
+0.19%
$ 53.27 million $ 73,358
Jun 6, 2 PM $ 0.0885
-1.23%
$ 53.12 million $ 71,464
Jun 6, 1 PM $ 0.0897
-0.17%
$ 53.84 million $ 71,740
Jun 6, 12 PM $ 0.09
-0.02%
$ 53.99 million $ 72,398
Jun 6, 11 AM $ 0.09
+0.91%
$ 54 million $ 72,911
Jun 6, 10 AM $ 0.0892
+0.24%
$ 53.51 million $ 72,708
Jun 6, 9 AM $ 0.0891
-1.88%
$ 53.48 million $ 73,245
Jun 6, 8 AM $ 0.0906
+0.15%
$ 54.37 million $ 73,917
Jun 6, 7 AM $ 0.0904
+0.31%
$ 54.26 million $ 75,321
Jun 6, 6 AM $ 0.0901
+1.87%
$ 54.04 million $ 76,916