Hypurr Historical Data

PURR Page 4
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.0829
+0.00%
$ 49.74 million $ 55,126
3:08 PM $ 0.0829
+0.00%
$ 49.74 million $ 55,126
3:07 PM $ 0.0828
+0.00%
$ 49.74 million $ 55,199
3:06 PM $ 0.0828
+0.00%
$ 49.74 million $ 55,199
3:05 PM $ 0.0829
+0.00%
$ 49.74 million $ 55,211
3:04 PM $ 0.0829
+0.00%
$ 49.74 million $ 55,211
3:03 PM $ 0.0828
+0.00%
$ 49.74 million $ 55,275
3:02 PM $ 0.0828
+0.00%
$ 49.74 million $ 55,275
3:01 PM $ 0.0829
+0.00%
$ 49.74 million $ 55,299
3:00 PM $ 0.0829
+0.00%
$ 49.74 million $ 55,315
2:59 PM $ 0.0828
+0.00%
$ 49.71 million $ 55,315
2:58 PM $ 0.0829
+0.00%
$ 49.71 million $ 55,360
2:57 PM $ 0.0829
+0.00%
$ 49.71 million $ 55,360
2:56 PM $ 0.0828
+0.00%
$ 49.71 million $ 55,357
2:55 PM $ 0.0828
+0.00%
$ 49.71 million $ 55,357
2:54 PM $ 0.0828
+0.00%
$ 49.67 million $ 55,321
2:53 PM $ 0.0829
+0.00%
$ 49.67 million $ 55,249
2:52 PM $ 0.0829
+0.00%
$ 49.67 million $ 55,249
2:51 PM $ 0.083
+0.00%
$ 49.67 million $ 55,242
2:50 PM $ 0.083
+0.00%
$ 49.67 million $ 55,242
2:49 PM $ 0.0828
+0.00%
$ 49.69 million $ 55,240
2:48 PM $ 0.0828
+0.00%
$ 49.69 million $ 55,240
2:47 PM $ 0.0827
+0.00%
$ 49.69 million $ 55,171
2:46 PM $ 0.0827
+0.00%
$ 49.69 million $ 55,171
2:45 PM $ 0.0827
+0.00%
$ 49.69 million $ 55,162
2:44 PM $ 0.0827
+0.00%
$ 49.61 million $ 55,155
2:43 PM $ 0.0827
+0.00%
$ 49.61 million $ 55,155
2:42 PM $ 0.0825
+0.00%
$ 49.61 million $ 55,158
2:41 PM $ 0.0825
+0.00%
$ 49.61 million $ 55,158
2:40 PM $ 0.0824
+0.00%
$ 49.61 million $ 55,195
2:39 PM $ 0.0824
+0.00%
$ 49.41 million $ 55,195
2:38 PM $ 0.0836
+0.00%
$ 49.41 million $ 55,176
2:37 PM $ 0.0834
+0.00%
$ 49.41 million $ 55,176
2:36 PM $ 0.0833
+0.00%
$ 49.41 million $ 55,153
2:35 PM $ 0.0833
+0.00%
$ 49.41 million $ 55,153
2:34 PM $ 0.0836
+0.00%
$ 50.16 million $ 55,099
2:33 PM $ 0.0836
+0.00%
$ 50.16 million $ 55,099
2:32 PM $ 0.0836
+0.00%
$ 50.16 million $ 55,097
2:31 PM $ 0.0836
+0.00%
$ 50.16 million $ 55,097
2:30 PM $ 0.0839
+0.00%
$ 50.16 million $ 55,079
2:29 PM $ 0.0839
+0.00%
$ 50.35 million $ 55,079
2:28 PM $ 0.084
+0.00%
$ 50.35 million $ 55,082
2:27 PM $ 0.084
+0.00%
$ 50.35 million $ 55,082
2:26 PM $ 0.0841
+0.00%
$ 50.35 million $ 55,092
2:25 PM $ 0.0841
+0.00%
$ 50.35 million $ 55,092
2:24 PM $ 0.0842
+0.00%
$ 50.54 million $ 55,194
2:23 PM $ 0.0843
+0.00%
$ 50.54 million $ 55,194
2:22 PM $ 0.0844
+0.00%
$ 50.54 million $ 55,281
2:21 PM $ 0.0844
+0.00%
$ 50.54 million $ 55,281
2:20 PM $ 0.0843
+0.00%
$ 50.54 million $ 55,320