Hypurr Historical Data

PURR Page 4
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.0636
+0.00%
$ 38.09 million $ 56,762
12:46 PM $ 0.0635
+0.00%
$ 38.09 million $ 56,760
12:45 PM $ 0.0633
+0.00%
$ 38.09 million $ 56,754
12:44 PM $ 0.0633
+0.00%
$ 37.99 million $ 56,789
12:43 PM $ 0.0633
+0.00%
$ 37.99 million $ 56,792
12:42 PM $ 0.0633
+0.00%
$ 37.99 million $ 56,793
12:41 PM $ 0.0633
+0.00%
$ 37.99 million $ 56,758
12:40 PM $ 0.0633
+0.00%
$ 37.99 million $ 56,781
12:39 PM $ 0.0633
+0.00%
$ 37.98 million $ 56,770
12:38 PM $ 0.0634
+0.00%
$ 37.98 million $ 56,862
12:37 PM $ 0.0634
+0.00%
$ 37.98 million $ 56,831
12:36 PM $ 0.0635
+0.00%
$ 37.98 million $ 56,865
12:35 PM $ 0.0635
+0.00%
$ 37.98 million $ 56,887
12:34 PM $ 0.0635
+0.00%
$ 38.08 million $ 56,949
12:33 PM $ 0.0635
+0.00%
$ 38.08 million $ 56,903
12:32 PM $ 0.0635
+0.00%
$ 38.08 million $ 56,897
12:31 PM $ 0.0635
+0.00%
$ 38.08 million $ 56,890
12:30 PM $ 0.0635
+0.00%
$ 38.08 million $ 56,864
12:29 PM $ 0.0635
+0.00%
$ 38.09 million $ 56,889
12:28 PM $ 0.0635
+0.00%
$ 38.09 million $ 56,831
12:27 PM $ 0.0635
+0.00%
$ 38.09 million $ 56,812
12:26 PM $ 0.0635
+0.00%
$ 38.09 million $ 56,799
12:25 PM $ 0.0634
+0.00%
$ 38.09 million $ 56,818
12:24 PM $ 0.0633
+0.00%
$ 38 million $ 56,793
12:23 PM $ 0.0634
+0.00%
$ 38 million $ 56,799
12:22 PM $ 0.0633
+0.00%
$ 38 million $ 56,826
12:21 PM $ 0.0635
+0.00%
$ 38 million $ 56,807
12:20 PM $ 0.0635
+0.00%
$ 38 million $ 56,843
12:19 PM $ 0.0636
+0.00%
$ 38.17 million $ 56,848
12:18 PM $ 0.0635
+0.00%
$ 38.17 million $ 56,827
12:17 PM $ 0.0635
+0.00%
$ 38.17 million $ 56,846
12:16 PM $ 0.0636
+0.00%
$ 38.17 million $ 56,814
12:15 PM $ 0.0635
+0.00%
$ 38.17 million $ 56,893
12:14 PM $ 0.0634
+0.00%
$ 38.04 million $ 56,868
12:13 PM $ 0.0635
+0.00%
$ 38.04 million $ 56,881
12:12 PM $ 0.0636
+0.00%
$ 38.04 million $ 56,888
12:11 PM $ 0.0635
+0.00%
$ 38.04 million $ 56,888
12:10 PM $ 0.0635
+0.00%
$ 38.04 million $ 56,938
12:09 PM $ 0.0633
+0.00%
$ 38 million $ 56,907
12:08 PM $ 0.0633
+0.00%
$ 38 million $ 56,923
12:07 PM $ 0.0633
+0.00%
$ 38 million $ 56,933
12:06 PM $ 0.063
+0.00%
$ 38 million $ 56,981
12:05 PM $ 0.063
+0.00%
$ 38 million $ 57,030
12:04 PM $ 0.0629
+0.00%
$ 37.76 million $ 57,023
12:03 PM $ 0.0629
+0.00%
$ 37.76 million $ 57,001
12:02 PM $ 0.0628
+0.00%
$ 37.76 million $ 56,941
12:01 PM $ 0.0628
+0.00%
$ 37.76 million $ 56,936
12:00 PM $ 0.0628
+0.00%
$ 37.76 million $ 56,888
11:59 AM $ 0.0628
+0.00%
$ 37.68 million $ 56,907
11:58 AM $ 0.0628
+0.00%
$ 37.68 million $ 56,903