Hypurr Historical Data

PURR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0533
+0.21%
$ 31.96 million $ 54,815
Jan 23, 7 PM $ 0.0532
-1.21%
$ 31.9 million $ 54,774
Jan 23, 6 PM $ 0.0537
-1.75%
$ 32.32 million $ 54,510
Jan 23, 5 PM $ 0.0547
+4.03%
$ 32.83 million $ 54,895
Jan 23, 4 PM $ 0.0525
+1.14%
$ 31.51 million $ 54,907
Jan 23, 3 PM $ 0.0513
+0.55%
$ 30.8 million $ 54,356
Jan 23, 2 PM $ 0.051
-0.12%
$ 30.57 million $ 54,638
Jan 23, 1 PM $ 0.051
+0.83%
$ 30.62 million $ 54,476
Jan 23, 12 PM $ 0.0512
+0.87%
$ 30.71 million $ 54,484
Jan 23, 11 AM $ 0.0506
-0.14%
$ 30.37 million $ 54,146
Jan 23, 10 AM $ 0.0506
-0.35%
$ 30.37 million $ 55,032
Jan 23, 9 AM $ 0.0508
-1.84%
$ 30.48 million $ 55,076
Jan 23, 8 AM $ 0.0518
+0.19%
$ 31.09 million $ 55,671
Jan 23, 7 AM $ 0.0517
+1.31%
$ 31 million $ 54,873
Jan 23, 6 AM $ 0.051
-0.64%
$ 30.6 million $ 54,908
Jan 23, 5 AM $ 0.0513
-1.59%
$ 30.8 million $ 55,383
Jan 23, 4 AM $ 0.0522
+0.06%
$ 31.33 million $ 55,956
Jan 23, 3 AM $ 0.0522
+0.19%
$ 31.32 million $ 55,890
Jan 23, 2 AM $ 0.0521
+2.72%
$ 31.28 million $ 55,786
Jan 23, 1 AM $ 0.0507
+0.06%
$ 30.43 million $ 56,409
Jan 23, 12 AM $ 0.0508
+0.02%
$ 30.47 million $ 56,583
Jan 22, 11 PM $ 0.0508
-0.33%
$ 30.45 million $ 56,169
Jan 22, 10 PM $ 0.051
-0.49%
$ 30.62 million $ 55,933
Jan 22, 9 PM $ 0.0513
+0.65%
$ 30.62 million $ 55,405
Jan 22, 8 PM $ 0.0509
-0.06%
$ 30.56 million $ 55,420
Jan 22, 7 PM $ 0.0511
-1.26%
$ 30.64 million $ 55,039
Jan 22, 6 PM $ 0.0517
-0.56%
$ 31.01 million $ 55,702
Jan 22, 5 PM $ 0.052
-0.69%
$ 31.22 million $ 55,915
Jan 22, 4 PM $ 0.0524
-0.61%
$ 31.44 million $ 56,008
Jan 22, 3 PM $ 0.0527
-1.70%
$ 31.64 million $ 56,440
Jan 22, 2 PM $ 0.054
+1.14%
$ 32.38 million $ 56,124
Jan 22, 1 PM $ 0.0534
+0.58%
$ 32.05 million $ 56,286
Jan 22, 12 PM $ 0.0532
+0.28%
$ 31.89 million $ 56,507
Jan 22, 11 AM $ 0.053
-0.79%
$ 31.8 million $ 56,623
Jan 22, 10 AM $ 0.0534
-0.73%
$ 32.02 million $ 55,544
Jan 22, 9 AM $ 0.0537
+0.98%
$ 32.25 million $ 55,392
Jan 22, 8 AM $ 0.0532
+1.01%
$ 31.94 million $ 54,824
Jan 22, 7 AM $ 0.0527
-0.43%
$ 31.6 million $ 55,593
Jan 22, 6 AM $ 0.0529
-0.06%
$ 31.73 million $ 56,020
Jan 22, 5 AM $ 0.0529
-0.09%
$ 31.75 million $ 56,745
Jan 22, 4 AM $ 0.053
+0.04%
$ 31.81 million $ 56,288
Jan 22, 3 AM $ 0.0529
-0.51%
$ 31.79 million $ 55,819
Jan 22, 2 AM $ 0.0532
+0.15%
$ 31.93 million $ 55,567
Jan 22, 1 AM $ 0.0531
+0.64%
$ 31.88 million $ 55,127
Jan 22, 12 AM $ 0.0528
+2.15%
$ 31.6 million $ 54,842
Jan 21, 11 PM $ 0.0517
-0.50%
$ 30.98 million $ 55,111
Jan 21, 10 PM $ 0.052
-1.22%
$ 31.21 million $ 55,141
Jan 21, 9 PM $ 0.0527
+0.13%
$ 31.61 million $ 55,374
Jan 21, 8 PM $ 0.0526
+0.30%
$ 31.51 million $ 54,850
Jan 21, 7 PM $ 0.0524
+1.10%
$ 31.47 million $ 55,430