Hypurr Historical Data

PURR Page 40
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $0.0909
-0.60%
$54.56 million $57,955
Jun 25, 7 AM $0.0915
+0.89%
$54.89 million $58,303
Jun 25, 6 AM $0.0907
+0.44%
$54.42 million $58,761
Jun 25, 5 AM $0.0903
-0.82%
$54.19 million $58,170
Jun 25, 4 AM $0.0911
+1.04%
$54.64 million $59,287
Jun 25, 3 AM $0.0901
-0.11%
$54.07 million $59,321
Jun 25, 2 AM $0.0903
+0.36%
$54.17 million $57,681
Jun 25, 1 AM $0.0899
-0.19%
$53.93 million $62,321
Jun 25, 12 AM $0.0904
-0.67%
$54.23 million $62,240
Jun 24, 11 PM $0.091
+1.39%
$54.6 million $62,777
Jun 24, 10 PM $0.0897
+0.41%
$53.85 million $63,082
Jun 24, 9 PM $0.0894
-0.12%
$53.64 million $62,537
Jun 24, 8 PM $0.0896
+4.26%
$53.74 million $62,683
Jun 24, 7 PM $0.0853
-0.43%
$51.16 million $62,408
Jun 24, 6 PM $0.0857
+2.70%
$51.42 million $61,675
Jun 24, 5 PM $0.0834
-0.41%
$50.06 million $61,782
Jun 24, 4 PM $0.0837
-0.99%
$50.23 million $61,498
Jun 24, 3 PM $0.085
-0.82%
$51.02 million $61,521
Jun 24, 2 PM $0.0857
-1.07%
$51.44 million $61,811
Jun 24, 1 PM $0.0866
-2.91%
$51.98 million $61,959
Jun 24, 12 PM $0.0892
-0.02%
$53.54 million $62,200
Jun 24, 11 AM $0.0892
+1.27%
$53.55 million $62,118
Jun 24, 10 AM $0.0881
-0.43%
$52.88 million $61,123
Jun 24, 9 AM $0.0882
+0.41%
$52.94 million $60,463
Jun 24, 8 AM $0.0878
-0.40%
$52.67 million $59,697
Jun 24, 7 AM $0.088
-0.19%
$52.82 million $63,312
Jun 24, 6 AM $0.0881
-0.18%
$52.88 million $63,136
Jun 24, 5 AM $0.0884
+2.76%
$53.02 million $68,408
Jun 24, 4 AM $0.0859
-0.88%
$51.56 million $67,416
Jun 24, 3 AM $0.0868
-1.46%
$52.11 million $67,835
Jun 24, 2 AM $0.088
-1.72%
$52.81 million $67,984
Jun 24, 1 AM $0.0895
+1.27%
$53.69 million $63,210
Jun 24, 12 AM $0.0883
+1.39%
$53.01 million $62,884
Jun 23, 11 PM $0.0871
-0.92%
$52.28 million $62,855
Jun 23, 10 PM $0.088
+0.64%
$52.81 million $62,972
Jun 23, 9 PM $0.0873
-0.87%
$52.4 million $63,320
Jun 23, 8 PM $0.0881
+0.57%
$52.86 million $62,577
Jun 23, 7 PM $0.0876
-0.39%
$52.56 million $63,277
Jun 23, 6 PM $0.0878
+0.39%
$52.69 million $63,784
Jun 23, 5 PM $0.0876
-0.34%
$52.53 million $64,155
Jun 23, 4 PM $0.0877
+0.30%
$52.64 million $64,437
Jun 23, 3 PM $0.0875
-1.96%
$52.49 million $65,155
Jun 23, 2 PM $0.0892
-0.03%
$53.54 million $65,182
Jun 23, 1 PM $0.0892
+1.01%
$53.51 million $65,397
Jun 23, 12 PM $0.0883
-0.82%
$52.99 million $65,205
Jun 23, 11 AM $0.0889
-0.44%
$53.36 million $65,288
Jun 23, 10 AM $0.0896
+0.36%
$53.73 million $65,590
Jun 23, 9 AM $0.0883
-1.52%
$52.96 million $65,806
Jun 23, 8 AM $0.0896
-1.26%
$53.78 million $66,112
Jun 23, 7 AM $0.0908
-0.01%
$54.46 million $62,592