Hypurr Historical Data

PURR Page 41
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $0.0908
-0.01%
$54.46 million $62,592
Jun 23, 6 AM $0.0907
-2.42%
$54.44 million $63,067
Jun 23, 5 AM $0.0929
-2.42%
$55.74 million $59,220
Jun 23, 4 AM $0.0952
-1.03%
$57.13 million $59,090
Jun 23, 3 AM $0.0963
-0.01%
$57.8 million $59,040
Jun 23, 2 AM $0.0963
+0.92%
$57.8 million $59,402
Jun 23, 1 AM $0.0957
+0.42%
$57.4 million $59,670
Jun 23, 12 AM $0.0952
-0.16%
$57.1 million $60,143
Jun 22, 11 PM $0.0953
-0.47%
$57.19 million $59,606
Jun 22, 10 PM $0.0958
-0.54%
$57.49 million $59,201
Jun 22, 9 PM $0.0963
-0.57%
$57.8 million $59,310
Jun 22, 8 PM $0.0969
-1.93%
$58.13 million $59,374
Jun 22, 7 PM $0.0987
-1.79%
$59.19 million $59,212
Jun 22, 6 PM $0.1
+3.12%
$60.27 million $59,367
Jun 22, 5 PM $0.0975
+0.11%
$58.51 million $59,078
Jun 22, 4 PM $0.0975
-0.70%
$58.51 million $59,216
Jun 22, 3 PM $0.0982
-1.69%
$58.93 million $59,237
Jun 22, 2 PM $0.1
-0.51%
$60 million $59,280
Jun 22, 1 PM $0.101
+0.93%
$60.34 million $58,829
Jun 22, 12 PM $0.0997
+0.56%
$59.81 million $59,080
Jun 22, 11 AM $0.0991
+2.25%
$59.48 million $59,524
Jun 22, 10 AM $0.097
-0.44%
$58.19 million $59,586
Jun 22, 9 AM $0.0976
-0.21%
$58.54 million $59,444
Jun 22, 8 AM $0.0978
+1.07%
$58.69 million $59,876
Jun 22, 7 AM $0.0969
+0.77%
$58.17 million $60,232
Jun 22, 6 AM $0.0959
+0.51%
$57.54 million $59,332
Jun 22, 5 AM $0.0953
+0.03%
$57.18 million $58,271
Jun 22, 4 AM $0.0952
-0.49%
$57.1 million $58,392
Jun 22, 3 AM $0.0956
-2.28%
$57.37 million $58,080
Jun 22, 2 AM $0.0981
-0.96%
$58.85 million $57,845
Jun 22, 1 AM $0.099
+2.09%
$59.41 million $58,151
Jun 22, 12 AM $0.097
+0.05%
$58.18 million $57,616
Jun 21, 11 PM $0.0969
+0.19%
$58.15 million $57,924
Jun 21, 10 PM $0.0966
-0.31%
$57.99 million $58,078
Jun 21, 9 PM $0.0971
-0.60%
$58.25 million $57,685
Jun 21, 8 PM $0.0976
-0.66%
$58.58 million $58,546
Jun 21, 7 PM $0.0983
-0.47%
$58.97 million $58,514
Jun 21, 6 PM $0.0986
+0.56%
$59.17 million $59,419
Jun 21, 5 PM $0.0982
+0.26%
$58.91 million $59,204
Jun 21, 4 PM $0.098
-0.71%
$58.79 million $59,879
Jun 21, 3 PM $0.0987
+1.84%
$59.21 million $59,543
Jun 21, 2 PM $0.0968
-0.03%
$58.09 million $59,217
Jun 21, 1 PM $0.0969
+0.55%
$58.16 million $59,415
Jun 21, 12 PM $0.0961
-0.70%
$57.64 million $58,859
Jun 21, 11 AM $0.0966
-0.82%
$57.97 million $59,506
Jun 21, 10 AM $0.0974
+0.11%
$58.42 million $59,603
Jun 21, 9 AM $0.0973
+0.80%
$58.36 million $60,014
Jun 21, 8 AM $0.0965
-1.13%
$57.89 million $59,857
Jun 21, 7 AM $0.0976
-1.47%
$58.55 million $59,271
Jun 21, 6 AM $0.0987
-0.42%
$59.24 million $59,340