Hypurr Historical Data

PURR Page 42
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $0.0991
-0.36%
$59.46 million $59,983
Jun 21, 4 AM $0.0994
-1.13%
$59.62 million $59,840
Jun 21, 3 AM $0.1
-0.85%
$60.29 million $59,695
Jun 21, 2 AM $0.101
-0.30%
$60.8 million $59,676
Jun 21, 1 AM $0.102
-0.07%
$60.91 million $59,332
Jun 21, 12 AM $0.102
+0.23%
$60.95 million $59,902
Jun 20, 11 PM $0.102
-0.02%
$60.92 million $59,323
Jun 20, 10 PM $0.101
+0.65%
$60.87 million $58,973
Jun 20, 9 PM $0.101
+1.27%
$60.5 million $58,992
Jun 20, 8 PM $0.0997
-0.17%
$59.81 million $58,062
Jun 20, 7 PM $0.0998
-0.39%
$59.87 million $58,016
Jun 20, 6 PM $0.0997
+0.23%
$59.8 million $57,023
Jun 20, 5 PM $0.0994
-1.82%
$59.66 million $57,040
Jun 20, 4 PM $0.101
-2.38%
$60.68 million $56,143
Jun 20, 3 PM $0.102
+1.71%
$61.48 million $55,729
Jun 20, 2 PM $0.101
+0.70%
$60.44 million $55,935
Jun 20, 1 PM $0.1
-2.42%
$60.11 million $55,809
Jun 20, 12 PM $0.103
-2.16%
$61.66 million $56,040
Jun 20, 11 AM $0.103
-0.30%
$61.7 million $55,102
Jun 20, 10 AM $0.103
+0.53%
$61.84 million $54,745
Jun 20, 9 AM $0.103
-0.14%
$61.57 million $54,525
Jun 20, 8 AM $0.103
+0.18%
$61.66 million $54,368
Jun 20, 7 AM $0.103
-0.97%
$61.56 million $54,500
Jun 20, 6 AM $0.104
+0.61%
$62.23 million $54,978
Jun 20, 5 AM $0.103
+1.00%
$61.85 million $54,428
Jun 20, 4 AM $0.102
+2.22%
$61.22 million $54,476
Jun 20, 3 AM $0.0998
+0.17%
$59.89 million $54,443
Jun 20, 2 AM $0.0997
-0.88%
$59.79 million $54,724
Jun 20, 1 AM $0.101
-0.78%
$60.3 million $54,031
Jun 20, 12 AM $0.101
-0.25%
$60.77 million $53,408
Jun 19, 11 PM $0.102
-0.76%
$60.92 million $56,254
Jun 19, 10 PM $0.102
+0.78%
$61.4 million $56,914
Jun 19, 9 PM $0.102
-1.90%
$60.98 million $57,034
Jun 19, 8 PM $0.104
-0.27%
$62.12 million $57,518
Jun 19, 7 PM $0.104
-0.12%
$62.29 million $57,431
Jun 19, 6 PM $0.104
-0.12%
$62.34 million $56,782
Jun 19, 5 PM $0.104
+1.48%
$62.27 million $57,612
Jun 19, 4 PM $0.102
+0.98%
$61.39 million $58,369
Jun 19, 3 PM $0.101
+0.22%
$60.84 million $58,290
Jun 19, 2 PM $0.101
+1.01%
$60.75 million $58,305
Jun 19, 1 PM $0.1
+2.02%
$60.09 million $58,939
Jun 19, 12 PM $0.0979
+0.42%
$58.73 million $58,738
Jun 19, 11 AM $0.0973
+0.75%
$58.39 million $59,069
Jun 19, 10 AM $0.0966
-0.01%
$57.96 million $58,754
Jun 19, 9 AM $0.0966
-1.42%
$57.97 million $58,966
Jun 19, 8 AM $0.098
+1.10%
$58.8 million $59,437
Jun 19, 7 AM $0.097
-1.18%
$58.2 million $59,540
Jun 19, 6 AM $0.0982
+1.92%
$58.93 million $59,506
Jun 19, 5 AM $0.0964
+0.40%
$57.83 million $60,129
Jun 19, 4 AM $0.0961
-1.42%
$57.64 million $60,534