Hypurr Historical Data

PURR Page 43
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $0.0961
-1.42%
$57.64 million $60,534
Jun 19, 3 AM $0.0975
-1.48%
$58.49 million $60,875
Jun 19, 2 AM $0.0988
+1.67%
$59.31 million $62,039
Jun 19, 1 AM $0.0972
-0.41%
$58.34 million $62,507
Jun 19, 12 AM $0.0976
+5.51%
$58.58 million $62,793
Jun 18, 11 PM $0.0925
-0.60%
$55.52 million $60,357
Jun 18, 10 PM $0.0931
-1.08%
$55.86 million $60,066
Jun 18, 9 PM $0.094
-1.84%
$56.38 million $61,500
Jun 18, 8 PM $0.0956
+1.95%
$57.38 million $64,848
Jun 18, 7 PM $0.0939
+0.97%
$56.34 million $65,190
Jun 18, 6 PM $0.093
+0.68%
$55.82 million $77,311
Jun 18, 5 PM $0.0922
+0.08%
$55.35 million $76,556
Jun 18, 4 PM $0.0921
-0.15%
$55.28 million $76,224
Jun 18, 3 PM $0.0922
-2.22%
$55.34 million $76,712
Jun 18, 2 PM $0.0942
-2.64%
$56.54 million $77,109
Jun 18, 1 PM $0.097
-0.53%
$58.22 million $76,588
Jun 18, 12 PM $0.0974
+0.53%
$58.44 million $77,240
Jun 18, 11 AM $0.0969
-2.21%
$58.13 million $78,284
Jun 18, 10 AM $0.099
-0.21%
$59.41 million $83,119
Jun 18, 9 AM $0.0993
-0.87%
$59.59 million $84,455
Jun 18, 8 AM $0.101
+1.28%
$60.38 million $83,947
Jun 18, 7 AM $0.099
-0.38%
$59.41 million $84,193
Jun 18, 6 AM $0.0994
+4.40%
$59.63 million $88,420
Jun 18, 5 AM $0.095
-0.68%
$57 million $90,405
Jun 18, 4 AM $0.0956
-1.95%
$57.37 million $95,743
Jun 18, 3 AM $0.0974
-4.46%
$58.44 million $97,075
Jun 18, 2 AM $0.102
+0.51%
$61.19 million $95,515
Jun 18, 1 AM $0.102
+0.91%
$60.92 million $95,177
Jun 18, 12 AM $0.1
+3.57%
$60.29 million $96,530
Jun 17, 11 PM $0.0975
-0.87%
$58.48 million $96,328
Jun 17, 10 PM $0.0984
+1.37%
$59.04 million $96,571
Jun 17, 9 PM $0.0971
-4.69%
$58.24 million $95,673
Jun 17, 8 PM $0.102
+0.24%
$61.15 million $92,153
Jun 17, 7 PM $0.103
-7.39%
$61.79 million $92,200
Jun 17, 6 PM $0.111
-1.44%
$66.67 million $81,193
Jun 17, 5 PM $0.113
-2.18%
$67.64 million $80,929
Jun 17, 4 PM $0.115
+2.04%
$69.15 million $80,330
Jun 17, 3 PM $0.113
+3.34%
$67.63 million $80,187
Jun 17, 2 PM $0.109
+0.20%
$65.4 million $80,060
Jun 17, 1 PM $0.109
+2.88%
$65.38 million $90,666
Jun 17, 12 PM $0.106
-0.08%
$63.57 million $91,609
Jun 17, 11 AM $0.106
-8.19%
$63.68 million $90,425
Jun 17, 10 AM $0.116
-1.04%
$69.41 million $92,227
Jun 17, 9 AM $0.117
+0.16%
$70.17 million $94,815
Jun 17, 8 AM $0.117
-1.52%
$69.98 million $94,632
Jun 17, 7 AM $0.118
+0.48%
$71.08 million $94,437
Jun 17, 6 AM $0.118
-1.49%
$70.79 million $89,702
Jun 17, 5 AM $0.12
-0.36%
$71.86 million $87,486
Jun 17, 4 AM $0.12
+1.05%
$72.13 million $82,727
Jun 17, 3 AM $0.119
-0.68%
$71.26 million $80,962