Hypurr Historical Data

PURR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.0517
-0.50%
$ 30.98 million $ 55,111
Jan 21, 10 PM $ 0.052
-1.22%
$ 31.21 million $ 55,141
Jan 21, 9 PM $ 0.0527
+0.13%
$ 31.61 million $ 55,374
Jan 21, 8 PM $ 0.0526
+0.30%
$ 31.51 million $ 54,850
Jan 21, 7 PM $ 0.0524
+1.10%
$ 31.47 million $ 55,430
Jan 21, 6 PM $ 0.0518
+0.33%
$ 31.07 million $ 54,842
Jan 21, 5 PM $ 0.0516
+2.93%
$ 30.95 million $ 54,581
Jan 21, 4 PM $ 0.0501
-1.07%
$ 30.06 million $ 54,370
Jan 21, 3 PM $ 0.0507
+1.50%
$ 30.39 million $ 54,232
Jan 21, 2 PM $ 0.0499
+0.81%
$ 29.94 million $ 54,472
Jan 21, 1 PM $ 0.0495
+0.08%
$ 29.69 million $ 54,721
Jan 21, 12 PM $ 0.0494
-1.10%
$ 29.65 million $ 54,754
Jan 21, 11 AM $ 0.05
-0.70%
$ 30.08 million $ 54,219
Jan 21, 10 AM $ 0.0506
-1.37%
$ 30.34 million $ 53,990
Jan 21, 9 AM $ 0.0513
+1.18%
$ 30.65 million $ 53,754
Jan 21, 8 AM $ 0.0507
-0.26%
$ 30.44 million $ 53,772
Jan 21, 7 AM $ 0.051
-0.76%
$ 30.49 million $ 54,161
Jan 21, 6 AM $ 0.0515
+0.18%
$ 30.88 million $ 53,878
Jan 21, 5 AM $ 0.0515
+0.31%
$ 30.88 million $ 53,557
Jan 21, 4 AM $ 0.0511
-0.06%
$ 30.89 million $ 53,822
Jan 21, 3 AM $ 0.0512
+0.06%
$ 30.8 million $ 54,439
Jan 21, 2 AM $ 0.0512
-0.66%
$ 30.74 million $ 54,744
Jan 21, 1 AM $ 0.0515
-0.39%
$ 30.91 million $ 54,434
Jan 21, 12 AM $ 0.0517
+2.35%
$ 31.04 million $ 53,927
Jan 20, 11 PM $ 0.0505
-0.57%
$ 30.29 million $ 54,027
Jan 20, 10 PM $ 0.0507
-0.18%
$ 30.42 million $ 53,729
Jan 20, 9 PM $ 0.0509
-1.22%
$ 30.55 million $ 53,333
Jan 20, 8 PM $ 0.0515
+0.00%
$ 30.92 million $ 53,426
Jan 20, 7 PM $ 0.0515
+0.18%
$ 30.89 million $ 53,158
Jan 20, 6 PM $ 0.0515
-1.13%
$ 30.92 million $ 52,773
Jan 20, 5 PM $ 0.0521
+0.87%
$ 31.25 million $ 52,962
Jan 20, 4 PM $ 0.0517
+0.45%
$ 31.02 million $ 52,557
Jan 20, 3 PM $ 0.0515
-0.12%
$ 30.87 million $ 52,491
Jan 20, 2 PM $ 0.0516
-0.67%
$ 30.95 million $ 52,557
Jan 20, 1 PM $ 0.0519
-1.63%
$ 31.16 million $ 52,790
Jan 20, 12 PM $ 0.0526
-0.89%
$ 31.55 million $ 54,334
Jan 20, 11 AM $ 0.053
-1.10%
$ 31.81 million $ 54,880
Jan 20, 10 AM $ 0.0535
+0.11%
$ 32.05 million $ 55,297
Jan 20, 9 AM $ 0.0536
+0.07%
$ 32.18 million $ 55,603
Jan 20, 8 AM $ 0.0536
-2.10%
$ 32.16 million $ 55,251
Jan 20, 7 AM $ 0.0547
-0.83%
$ 32.82 million $ 55,327
Jan 20, 6 AM $ 0.0553
-0.77%
$ 33.11 million $ 55,393
Jan 20, 5 AM $ 0.0557
-3.98%
$ 33.41 million $ 55,361
Jan 20, 4 AM $ 0.058
-0.57%
$ 34.84 million $ 55,304
Jan 20, 3 AM $ 0.0583
+0.15%
$ 34.98 million $ 54,629
Jan 20, 2 AM $ 0.0583
+0.02%
$ 34.97 million $ 53,924
Jan 20, 1 AM $ 0.0582
+0.14%
$ 34.89 million $ 54,201
Jan 20, 12 AM $ 0.0579
-2.39%
$ 34.74 million $ 55,094
Jan 19, 11 PM $ 0.0594
+0.13%
$ 35.62 million $ 76,052
Jan 19, 10 PM $ 0.0592
+2.16%
$ 35.47 million $ 76,567