Hypurr Historical Data

PURR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0592
+2.16%
$ 35.47 million $ 76,567
Jan 19, 9 PM $ 0.058
-0.09%
$ 34.82 million $ 76,953
Jan 19, 8 PM $ 0.0581
-1.24%
$ 34.85 million $ 77,237
Jan 19, 7 PM $ 0.0588
+0.05%
$ 35.29 million $ 77,840
Jan 19, 6 PM $ 0.0588
-0.05%
$ 35.28 million $ 77,987
Jan 19, 5 PM $ 0.0589
-0.36%
$ 35.28 million $ 78,079
Jan 19, 4 PM $ 0.0591
+0.22%
$ 35.46 million $ 78,696
Jan 19, 3 PM $ 0.0591
-0.84%
$ 35.45 million $ 78,862
Jan 19, 2 PM $ 0.0597
-0.28%
$ 35.83 million $ 79,042
Jan 19, 1 PM $ 0.0599
-2.52%
$ 35.94 million $ 78,779
Jan 19, 12 PM $ 0.0614
+2.59%
$ 36.81 million $ 77,112
Jan 19, 11 AM $ 0.0597
-1.76%
$ 35.79 million $ 76,796
Jan 19, 10 AM $ 0.0606
+0.68%
$ 36.4 million $ 76,531
Jan 19, 9 AM $ 0.0602
-0.05%
$ 36.11 million $ 76,804
Jan 19, 8 AM $ 0.0603
+1.52%
$ 36.17 million $ 76,924
Jan 19, 7 AM $ 0.0593
-0.24%
$ 35.59 million $ 76,480
Jan 19, 6 AM $ 0.0592
+0.12%
$ 35.54 million $ 76,433
Jan 19, 5 AM $ 0.0592
-2.47%
$ 35.54 million $ 76,040
Jan 19, 4 AM $ 0.0608
+0.88%
$ 36.39 million $ 75,283
Jan 19, 3 AM $ 0.0602
-0.07%
$ 36.15 million $ 75,713
Jan 19, 2 AM $ 0.0603
-0.05%
$ 36.17 million $ 76,470
Jan 19, 1 AM $ 0.0603
-0.02%
$ 36.14 million $ 76,130
Jan 19, 12 AM $ 0.0604
+1.67%
$ 36.16 million $ 75,849
Jan 18, 11 PM $ 0.0594
-1.28%
$ 35.42 million $ 54,473
Jan 18, 10 PM $ 0.0602
+0.28%
$ 36.09 million $ 54,718
Jan 18, 9 PM $ 0.0601
+0.17%
$ 36.05 million $ 55,007
Jan 18, 8 PM $ 0.06
-1.74%
$ 35.99 million $ 54,835
Jan 18, 7 PM $ 0.0611
-1.16%
$ 36.61 million $ 53,790
Jan 18, 6 PM $ 0.0619
+1.31%
$ 37.37 million $ 53,872
Jan 18, 5 PM $ 0.061
-0.81%
$ 36.6 million $ 53,382
Jan 18, 4 PM $ 0.0615
-1.32%
$ 36.88 million $ 53,420
Jan 18, 3 PM $ 0.0626
-0.62%
$ 37.43 million $ 53,502
Jan 18, 2 PM $ 0.063
+0.06%
$ 37.7 million $ 53,565
Jan 18, 1 PM $ 0.0629
+0.70%
$ 37.72 million $ 53,371
Jan 18, 12 PM $ 0.0625
+1.61%
$ 37.53 million $ 54,208
Jan 18, 11 AM $ 0.0614
+0.70%
$ 36.82 million $ 54,508
Jan 18, 10 AM $ 0.061
+0.00%
$ 36.61 million $ 54,975
Jan 18, 9 AM $ 0.061
+0.18%
$ 36.61 million $ 54,397
Jan 18, 8 AM $ 0.0609
-0.20%
$ 36.54 million $ 53,919
Jan 18, 7 AM $ 0.0609
+0.08%
$ 36.59 million $ 54,120
Jan 18, 6 AM $ 0.0609
+1.13%
$ 36.53 million $ 54,277
Jan 18, 5 AM $ 0.0601
+1.09%
$ 36.01 million $ 55,043
Jan 18, 4 AM $ 0.0596
+0.71%
$ 35.77 million $ 55,556
Jan 18, 3 AM $ 0.0592
-0.69%
$ 35.5 million $ 56,035
Jan 18, 2 AM $ 0.0594
-0.57%
$ 35.63 million $ 55,537
Jan 18, 1 AM $ 0.0599
+1.01%
$ 35.91 million $ 55,686
Jan 18, 12 AM $ 0.0591
-0.27%
$ 35.45 million $ 55,435
Jan 17, 11 PM $ 0.0592
-0.39%
$ 35.57 million $ 55,922
Jan 17, 10 PM $ 0.0595
+0.68%
$ 35.62 million $ 55,194
Jan 17, 9 PM $ 0.059
-0.49%
$ 35.4 million $ 54,893