Hypurr Historical Data

PURR Page 44
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $0.119
-0.68%
$71.26 million $80,962
Jun 17, 2 AM $0.12
+2.09%
$71.78 million $81,432
Jun 17, 1 AM $0.117
+0.42%
$70.27 million $82,172
Jun 17, 12 AM $0.117
+0.05%
$69.97 million $80,757
Jun 16, 11 PM $0.116
+0.28%
$69.86 million $81,177
Jun 16, 10 PM $0.117
+0.83%
$70.12 million $80,936
Jun 16, 9 PM $0.116
+0.66%
$69.47 million $80,711
Jun 16, 8 PM $0.115
+0.46%
$69.07 million $80,621
Jun 16, 7 PM $0.115
+0.24%
$68.86 million $80,557
Jun 16, 6 PM $0.114
+0.06%
$68.68 million $81,019
Jun 16, 5 PM $0.114
+0.06%
$68.69 million $81,055
Jun 16, 4 PM $0.114
-1.84%
$68.68 million $81,446
Jun 16, 3 PM $0.116
+3.30%
$69.41 million $81,251
Jun 16, 2 PM $0.114
-6.92%
$68.12 million $82,802
Jun 16, 1 PM $0.122
-3.42%
$73.19 million $72,416
Jun 16, 12 PM $0.128
+5.93%
$76.55 million $71,333
Jun 16, 11 AM $0.12
-2.49%
$72.19 million $70,987
Jun 16, 10 AM $0.123
+3.75%
$74.03 million $65,627
Jun 16, 9 AM $0.119
+1.42%
$71.35 million $61,977
Jun 16, 8 AM $0.117
+0.93%
$70.4 million $65,305
Jun 16, 7 AM $0.116
+1.49%
$69.77 million $65,717
Jun 16, 6 AM $0.115
-1.50%
$68.75 million $65,783
Jun 16, 5 AM $0.115
+7.59%
$68.89 million $65,956
Jun 16, 4 AM $0.107
+0.05%
$64.03 million $65,081
Jun 16, 3 AM $0.107
+3.87%
$64 million $65,585
Jun 16, 2 AM $0.103
-0.86%
$61.63 million $66,523
Jun 16, 1 AM $0.103
+0.45%
$61.67 million $66,886
Jun 16, 12 AM $0.102
-0.15%
$61.36 million $66,833
Jun 15, 11 PM $0.102
-0.54%
$61.35 million $67,255
Jun 15, 10 PM $0.103
-0.88%
$61.67 million $67,372
Jun 15, 9 PM $0.104
+0.37%
$62.28 million $67,191
Jun 15, 8 PM $0.103
-0.62%
$62.01 million $68,391
Jun 15, 7 PM $0.104
-1.06%
$62.35 million $68,404
Jun 15, 6 PM $0.105
-1.02%
$62.92 million $67,624
Jun 15, 5 PM $0.106
+0.00%
$63.52 million $67,017
Jun 15, 4 PM $0.106
+0.19%
$63.58 million $66,697
Jun 15, 3 PM $0.106
+0.97%
$63.57 million $65,813
Jun 15, 2 PM $0.105
+0.59%
$62.9 million $63,596
Jun 15, 1 PM $0.104
-4.08%
$62.57 million $63,240
Jun 15, 12 PM $0.109
-0.58%
$65.14 million $63,198
Jun 15, 11 AM $0.109
+2.77%
$65.53 million $63,541
Jun 15, 10 AM $0.106
+5.12%
$63.77 million $62,879
Jun 15, 9 AM $0.101
+0.67%
$60.46 million $63,500
Jun 15, 8 AM $0.1
+1.20%
$60.03 million $60,197
Jun 15, 7 AM $0.0988
+1.04%
$59.27 million $60,188
Jun 15, 6 AM $0.0977
+0.01%
$58.62 million $60,445
Jun 15, 5 AM $0.0966
-0.92%
$57.95 million $59,459
Jun 15, 4 AM $0.0977
+0.79%
$58.6 million $58,752
Jun 15, 3 AM $0.0968
+3.94%
$58.1 million $58,933
Jun 15, 2 AM $0.0947
+0.12%
$56.84 million $57,514