Hypurr Historical Data

PURR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0591
-0.27%
$ 35.45 million $ 55,435
Jan 17, 11 PM $ 0.0592
-0.39%
$ 35.57 million $ 55,922
Jan 17, 10 PM $ 0.0595
+0.68%
$ 35.62 million $ 55,194
Jan 17, 9 PM $ 0.059
-0.49%
$ 35.4 million $ 54,893
Jan 17, 8 PM $ 0.059
-0.32%
$ 35.43 million $ 55,385
Jan 17, 7 PM $ 0.0592
-0.32%
$ 35.54 million $ 55,420
Jan 17, 6 PM $ 0.0594
+0.78%
$ 35.53 million $ 55,756
Jan 17, 5 PM $ 0.0589
-0.20%
$ 35.35 million $ 56,107
Jan 17, 4 PM $ 0.059
+0.20%
$ 35.43 million $ 55,690
Jan 17, 3 PM $ 0.059
-0.02%
$ 35.38 million $ 55,347
Jan 17, 2 PM $ 0.0591
+0.32%
$ 35.47 million $ 56,030
Jan 17, 1 PM $ 0.0591
-1.19%
$ 35.44 million $ 56,249
Jan 17, 12 PM $ 0.0599
+0.79%
$ 35.92 million $ 56,238
Jan 17, 11 AM $ 0.0593
-0.84%
$ 35.57 million $ 56,367
Jan 17, 10 AM $ 0.0596
-0.18%
$ 35.78 million $ 56,200
Jan 17, 9 AM $ 0.0597
+0.32%
$ 35.83 million $ 56,684
Jan 17, 8 AM $ 0.0595
+0.07%
$ 35.69 million $ 57,377
Jan 17, 7 AM $ 0.0594
+0.15%
$ 35.66 million $ 56,988
Jan 17, 6 AM $ 0.0593
+0.25%
$ 35.61 million $ 56,981
Jan 17, 5 AM $ 0.0592
+0.07%
$ 35.54 million $ 56,251
Jan 17, 4 AM $ 0.0593
-1.54%
$ 35.6 million $ 56,161
Jan 17, 3 AM $ 0.0603
-0.03%
$ 36.17 million $ 55,695
Jan 17, 2 AM $ 0.0603
-2.55%
$ 36.16 million $ 56,275
Jan 17, 1 AM $ 0.0619
+1.68%
$ 37.12 million $ 56,510
Jan 17, 12 AM $ 0.0609
-0.20%
$ 36.54 million $ 56,379
Jan 16, 11 PM $ 0.0609
+0.26%
$ 36.57 million $ 56,583
Jan 16, 10 PM $ 0.0608
+0.65%
$ 36.48 million $ 57,970
Jan 16, 9 PM $ 0.0605
+1.56%
$ 36.28 million $ 57,888
Jan 16, 8 PM $ 0.0595
-0.13%
$ 35.7 million $ 57,276
Jan 16, 7 PM $ 0.0598
+0.34%
$ 35.89 million $ 57,782
Jan 16, 6 PM $ 0.0596
-0.05%
$ 35.77 million $ 57,716
Jan 16, 5 PM $ 0.0597
+0.35%
$ 35.79 million $ 57,873
Jan 16, 4 PM $ 0.0594
-1.56%
$ 35.66 million $ 58,335
Jan 16, 3 PM $ 0.0603
-1.89%
$ 36.19 million $ 59,082
Jan 16, 2 PM $ 0.0614
-0.87%
$ 36.87 million $ 57,717
Jan 16, 1 PM $ 0.0619
+1.73%
$ 37.17 million $ 58,467
Jan 16, 12 PM $ 0.061
-1.12%
$ 36.58 million $ 57,905
Jan 16, 11 AM $ 0.0617
+1.35%
$ 36.58 million $ 57,490
Jan 16, 10 AM $ 0.0607
+0.35%
$ 36.45 million $ 57,595
Jan 16, 9 AM $ 0.0605
+0.10%
$ 36.3 million $ 57,537
Jan 16, 8 AM $ 0.0605
-0.10%
$ 36.28 million $ 57,908
Jan 16, 7 AM $ 0.0607
-0.49%
$ 36.33 million $ 58,256
Jan 16, 6 AM $ 0.061
+2.08%
$ 36.58 million $ 58,036
Jan 16, 5 AM $ 0.0596
+0.32%
$ 35.78 million $ 58,469
Jan 16, 4 AM $ 0.0594
+0.19%
$ 35.63 million $ 58,329
Jan 16, 3 AM $ 0.0593
+0.66%
$ 35.54 million $ 58,673
Jan 16, 2 AM $ 0.0589
+0.43%
$ 35.29 million $ 58,100
Jan 16, 1 AM $ 0.0588
+0.10%
$ 35.26 million $ 58,375
Jan 16, 12 AM $ 0.0588
+0.22%
$ 35.26 million $ 58,327
Jan 15, 11 PM $ 0.0585
-0.41%
$ 35.12 million $ 58,198