Hypurr Historical Data

PURR Page 45
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $0.0947
+0.12%
$56.84 million $57,514
Jun 15, 1 AM $0.0946
+1.76%
$56.78 million $56,182
Jun 15, 12 AM $0.0931
-2.95%
$55.84 million $56,069
Jun 14, 11 PM $0.0959
+0.45%
$57.53 million $55,693
Jun 14, 10 PM $0.0955
-1.08%
$57.28 million $55,160
Jun 14, 9 PM $0.0965
+6.35%
$57.9 million $55,197
Jun 14, 8 PM $0.0908
+0.36%
$54.46 million $53,619
Jun 14, 7 PM $0.0904
+0.00%
$54.22 million $53,503
Jun 14, 6 PM $0.0903
+0.29%
$54.19 million $54,083
Jun 14, 5 PM $0.09
-0.60%
$53.98 million $54,474
Jun 14, 4 PM $0.0905
+0.68%
$54.31 million $54,144
Jun 14, 3 PM $0.09
-0.34%
$53.98 million $54,734
Jun 14, 2 PM $0.0902
-1.53%
$54.1 million $55,163
Jun 14, 1 PM $0.0916
-0.46%
$54.98 million $54,851
Jun 14, 12 PM $0.0921
+0.08%
$55.23 million $54,968
Jun 14, 11 AM $0.092
+0.29%
$55.21 million $54,417
Jun 14, 10 AM $0.0916
+0.78%
$54.95 million $54,311
Jun 14, 9 AM $0.091
+0.46%
$54.59 million $53,212
Jun 14, 8 AM $0.0906
-0.81%
$54.33 million $53,449
Jun 14, 7 AM $0.0912
-0.51%
$54.74 million $53,369
Jun 14, 6 AM $0.0916
+0.20%
$54.98 million $53,567
Jun 14, 5 AM $0.0916
-0.27%
$54.93 million $53,399
Jun 14, 4 AM $0.0918
-0.23%
$55.06 million $54,866
Jun 14, 3 AM $0.092
+0.43%
$55.19 million $54,809
Jun 14, 2 AM $0.0917
+0.00%
$55.03 million $54,774
Jun 14, 1 AM $0.0919
+0.19%
$55.12 million $55,478
Jun 14, 12 AM $0.0916
+0.28%
$54.97 million $55,970
Jun 13, 11 PM $0.0914
+0.30%
$54.83 million $55,729
Jun 13, 10 PM $0.0911
-0.88%
$54.67 million $56,107
Jun 13, 9 PM $0.092
+2.27%
$55.2 million $56,197
Jun 13, 8 PM $0.09
-1.14%
$53.98 million $57,204
Jun 13, 7 PM $0.0912
+0.68%
$54.7 million $57,266
Jun 13, 6 PM $0.0904
-0.23%
$54.25 million $57,051
Jun 13, 5 PM $0.0907
-0.15%
$54.4 million $56,941
Jun 13, 4 PM $0.0908
+0.34%
$54.48 million $57,765
Jun 13, 3 PM $0.0906
+0.42%
$54.35 million $57,502
Jun 13, 2 PM $0.0902
+1.27%
$54.1 million $57,054
Jun 13, 1 PM $0.0891
-0.72%
$53.47 million $57,467
Jun 13, 12 PM $0.0897
+1.86%
$53.83 million $57,318
Jun 13, 11 AM $0.0881
-0.29%
$52.85 million $57,138
Jun 13, 10 AM $0.0884
-0.09%
$53.02 million $57,335
Jun 13, 9 AM $0.0884
-0.92%
$53.03 million $57,313
Jun 13, 8 AM $0.0892
-0.13%
$53.55 million $58,842
Jun 13, 7 AM $0.0893
+1.09%
$53.56 million $58,825
Jun 13, 6 AM $0.0883
+1.22%
$52.98 million $58,408
Jun 13, 5 AM $0.0872
-2.23%
$52.34 million $58,655
Jun 13, 4 AM $0.0894
-0.07%
$53.62 million $57,726
Jun 13, 3 AM $0.0896
-1.59%
$53.74 million $57,737
Jun 13, 2 AM $0.0909
+0.98%
$54.52 million $57,947
Jun 13, 1 AM $0.09
+0.02%
$53.99 million $57,785