Hypurr Historical Data

PURR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.0585
-0.41%
$ 35.12 million $ 58,198
Jan 15, 10 PM $ 0.0587
-0.44%
$ 35.21 million $ 57,386
Jan 15, 9 PM $ 0.0588
-0.15%
$ 35.29 million $ 57,578
Jan 15, 8 PM $ 0.0589
-0.47%
$ 35.35 million $ 57,665
Jan 15, 7 PM $ 0.0591
+0.51%
$ 35.48 million $ 57,426
Jan 15, 6 PM $ 0.0588
-1.51%
$ 35.2 million $ 57,390
Jan 15, 5 PM $ 0.0595
-2.27%
$ 35.8 million $ 57,053
Jan 15, 4 PM $ 0.0608
+2.62%
$ 36.49 million $ 56,608
Jan 15, 3 PM $ 0.0591
-0.07%
$ 35.47 million $ 55,848
Jan 15, 2 PM $ 0.0591
+0.82%
$ 35.48 million $ 55,671
Jan 15, 1 PM $ 0.0586
-0.29%
$ 35.2 million $ 55,703
Jan 15, 12 PM $ 0.0588
-0.02%
$ 35.26 million $ 55,935
Jan 15, 11 AM $ 0.0588
+1.55%
$ 35.27 million $ 55,724
Jan 15, 10 AM $ 0.0579
-1.21%
$ 34.73 million $ 55,907
Jan 15, 9 AM $ 0.0586
+1.17%
$ 35.16 million $ 55,656
Jan 15, 8 AM $ 0.058
+0.75%
$ 34.79 million $ 55,184
Jan 15, 7 AM $ 0.0575
-1.15%
$ 34.52 million $ 54,995
Jan 15, 6 AM $ 0.0582
+0.14%
$ 34.97 million $ 55,450
Jan 15, 5 AM $ 0.0582
-0.44%
$ 34.92 million $ 55,183
Jan 15, 4 AM $ 0.0585
+0.57%
$ 35.08 million $ 55,378
Jan 15, 3 AM $ 0.0581
-0.73%
$ 34.85 million $ 54,864
Jan 15, 2 AM $ 0.0586
+0.27%
$ 35.16 million $ 55,112
Jan 15, 1 AM $ 0.0585
-1.55%
$ 35.08 million $ 54,578
Jan 15, 12 AM $ 0.0593
-0.74%
$ 35.6 million $ 54,418
Jan 14, 11 PM $ 0.0598
+1.53%
$ 35.74 million $ 54,505
Jan 14, 10 PM $ 0.0589
-0.62%
$ 35.35 million $ 54,586
Jan 14, 9 PM $ 0.0592
-0.60%
$ 35.54 million $ 54,306
Jan 14, 8 PM $ 0.0597
+0.91%
$ 35.83 million $ 54,557
Jan 14, 7 PM $ 0.0592
+0.42%
$ 35.51 million $ 54,809
Jan 14, 6 PM $ 0.0593
-1.89%
$ 35.56 million $ 54,554
Jan 14, 5 PM $ 0.0604
+0.07%
$ 36.24 million $ 54,478
Jan 14, 4 PM $ 0.0604
-0.30%
$ 36.22 million $ 54,721
Jan 14, 3 PM $ 0.0604
+0.07%
$ 36.23 million $ 54,531
Jan 14, 2 PM $ 0.0603
-1.49%
$ 36.2 million $ 54,465
Jan 14, 1 PM $ 0.0613
-1.72%
$ 36.7 million $ 54,133
Jan 14, 12 PM $ 0.0623
-0.80%
$ 37.4 million $ 54,034
Jan 14, 11 AM $ 0.0628
-0.27%
$ 37.75 million $ 54,784
Jan 14, 10 AM $ 0.0631
+0.98%
$ 37.85 million $ 54,570
Jan 14, 9 AM $ 0.0625
-0.51%
$ 37.48 million $ 54,594
Jan 14, 8 AM $ 0.0628
+0.64%
$ 37.69 million $ 54,000
Jan 14, 7 AM $ 0.0624
-0.14%
$ 37.43 million $ 53,876
Jan 14, 6 AM $ 0.0624
+1.31%
$ 37.46 million $ 53,205
Jan 14, 5 AM $ 0.0617
-0.47%
$ 37.01 million $ 53,422
Jan 14, 4 AM $ 0.062
-0.39%
$ 37.18 million $ 53,125
Jan 14, 3 AM $ 0.0622
-0.38%
$ 37.45 million $ 53,547
Jan 14, 2 AM $ 0.0625
+0.37%
$ 37.49 million $ 53,807
Jan 14, 1 AM $ 0.0622
+0.26%
$ 37.45 million $ 53,715
Jan 14, 12 AM $ 0.0622
+0.88%
$ 37.3 million $ 53,983
Jan 13, 11 PM $ 0.0615
-0.97%
$ 36.85 million $ 53,768
Jan 13, 10 PM $ 0.0622
+0.06%
$ 37.36 million $ 53,757