Hypurr Historical Data

PURR Page 46
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $0.0909
+0.98%
$54.52 million $57,947
Jun 13, 1 AM $0.09
+0.02%
$53.99 million $57,785
Jun 13, 12 AM $0.09
-1.01%
$53.98 million $57,406
Jun 12, 11 PM $0.091
-2.10%
$54.58 million $57,143
Jun 12, 10 PM $0.093
-0.01%
$55.81 million $56,802
Jun 12, 9 PM $0.0932
-0.68%
$55.91 million $56,939
Jun 12, 8 PM $0.0938
-0.12%
$56.29 million $56,708
Jun 12, 7 PM $0.0937
-1.93%
$56.21 million $55,960
Jun 12, 6 PM $0.0956
-0.27%
$57.35 million $55,856
Jun 12, 5 PM $0.0961
+2.59%
$57.65 million $55,789
Jun 12, 4 PM $0.0936
+1.63%
$56.19 million $56,327
Jun 12, 3 PM $0.0921
+0.92%
$55.28 million $56,672
Jun 12, 2 PM $0.0914
+0.48%
$54.86 million $57,193
Jun 12, 1 PM $0.091
-1.31%
$54.61 million $57,643
Jun 12, 12 PM $0.0922
+1.36%
$55.31 million $57,603
Jun 12, 11 AM $0.0909
+0.48%
$54.55 million $58,729
Jun 12, 10 AM $0.0905
-0.01%
$54.31 million $58,209
Jun 12, 9 AM $0.0905
+1.59%
$54.32 million $58,016
Jun 12, 8 AM $0.0891
+2.31%
$53.48 million $56,679
Jun 12, 7 AM $0.0871
+0.22%
$52.27 million $56,436
Jun 12, 6 AM $0.087
-1.63%
$52.18 million $56,257
Jun 12, 5 AM $0.0886
-1.79%
$53.13 million $56,989
Jun 12, 4 AM $0.0903
+0.61%
$54.17 million $57,274
Jun 12, 3 AM $0.0897
+0.16%
$53.83 million $57,153
Jun 12, 2 AM $0.0896
+1.73%
$53.78 million $57,831
Jun 12, 1 AM $0.0882
-1.31%
$52.9 million $58,080
Jun 12, 12 AM $0.0893
+0.19%
$53.57 million $58,645
Jun 11, 11 PM $0.0891
+1.00%
$53.46 million $58,659
Jun 11, 10 PM $0.0883
-0.90%
$52.99 million $58,417
Jun 11, 9 PM $0.0894
-0.01%
$53.63 million $58,359
Jun 11, 8 PM $0.0894
-0.11%
$53.63 million $58,322
Jun 11, 7 PM $0.0893
+2.01%
$53.6 million $59,638
Jun 11, 6 PM $0.0876
-0.24%
$52.54 million $59,528
Jun 11, 5 PM $0.0878
+3.10%
$52.66 million $59,431
Jun 11, 4 PM $0.085
+0.20%
$51.01 million $58,779
Jun 11, 3 PM $0.0849
-0.61%
$50.93 million $59,095
Jun 11, 2 PM $0.0854
-0.85%
$51.26 million $59,475
Jun 11, 1 PM $0.0855
+0.19%
$51.28 million $59,162
Jun 11, 12 PM $0.0853
-0.57%
$51.19 million $59,863
Jun 11, 11 AM $0.0858
+2.37%
$51.49 million $59,129
Jun 11, 10 AM $0.0837
-0.40%
$50.2 million $59,635
Jun 11, 9 AM $0.084
+0.18%
$50.41 million $59,468
Jun 11, 8 AM $0.0839
-0.70%
$50.32 million $58,999
Jun 11, 7 AM $0.0843
+0.51%
$50.6 million $58,253
Jun 11, 6 AM $0.0839
+0.77%
$50.34 million $58,518
Jun 11, 5 AM $0.0833
+0.02%
$49.96 million $58,607
Jun 11, 4 AM $0.0833
+0.12%
$49.96 million $58,311
Jun 11, 3 AM $0.0833
+2.65%
$49.97 million $57,959
Jun 11, 2 AM $0.0811
-2.36%
$48.65 million $57,229
Jun 11, 1 AM $0.083
+2.56%
$49.81 million $57,065