Hypurr Historical Data

PURR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0615
-0.97%
$ 36.85 million $ 53,768
Jan 13, 10 PM $ 0.0622
+0.06%
$ 37.36 million $ 53,757
Jan 13, 9 PM $ 0.0621
+0.94%
$ 37.3 million $ 54,079
Jan 13, 8 PM $ 0.0616
+2.74%
$ 36.91 million $ 53,619
Jan 13, 7 PM $ 0.06
+0.74%
$ 36.01 million $ 53,684
Jan 13, 6 PM $ 0.0596
+1.85%
$ 35.76 million $ 53,770
Jan 13, 5 PM $ 0.0585
+0.02%
$ 35.08 million $ 53,986
Jan 13, 4 PM $ 0.0586
+0.50%
$ 35.18 million $ 54,436
Jan 13, 3 PM $ 0.0583
+0.66%
$ 34.95 million $ 54,823
Jan 13, 2 PM $ 0.0585
+0.92%
$ 35.05 million $ 55,064
Jan 13, 1 PM $ 0.0581
-0.03%
$ 34.85 million $ 55,051
Jan 13, 12 PM $ 0.0581
+0.35%
$ 34.88 million $ 54,716
Jan 13, 11 AM $ 0.058
+1.63%
$ 34.78 million $ 53,974
Jan 13, 10 AM $ 0.0571
+0.33%
$ 34.3 million $ 54,013
Jan 13, 9 AM $ 0.057
+0.51%
$ 34.21 million $ 54,734
Jan 13, 8 AM $ 0.0567
+0.37%
$ 34.03 million $ 55,617
Jan 13, 7 AM $ 0.0565
+0.91%
$ 34.01 million $ 56,211
Jan 13, 6 AM $ 0.0561
+0.88%
$ 33.58 million $ 57,041
Jan 13, 5 AM $ 0.0555
-2.75%
$ 33.28 million $ 56,578
Jan 13, 4 AM $ 0.0571
+0.60%
$ 34.27 million $ 56,766
Jan 13, 3 AM $ 0.0568
-0.56%
$ 34.07 million $ 56,402
Jan 13, 2 AM $ 0.0571
+2.77%
$ 33.97 million $ 56,241
Jan 13, 1 AM $ 0.0556
-0.50%
$ 33.35 million $ 56,620
Jan 13, 12 AM $ 0.0559
+2.06%
$ 33.52 million $ 56,352
Jan 12, 11 PM $ 0.0547
-1.01%
$ 32.84 million $ 56,218
Jan 12, 10 PM $ 0.0553
+0.53%
$ 33.17 million $ 55,519
Jan 12, 9 PM $ 0.0551
+0.11%
$ 33.05 million $ 55,947
Jan 12, 8 PM $ 0.055
+0.35%
$ 33.1 million $ 56,336
Jan 12, 7 PM $ 0.0548
-0.04%
$ 32.89 million $ 56,415
Jan 12, 6 PM $ 0.0549
+0.44%
$ 32.92 million $ 56,604
Jan 12, 5 PM $ 0.0546
-0.46%
$ 32.75 million $ 56,816
Jan 12, 4 PM $ 0.0549
+0.16%
$ 32.92 million $ 56,449
Jan 12, 3 PM $ 0.0548
-0.69%
$ 32.87 million $ 56,039
Jan 12, 2 PM $ 0.055
-1.33%
$ 33.02 million $ 55,994
Jan 12, 1 PM $ 0.0557
+0.04%
$ 33.43 million $ 55,961
Jan 12, 12 PM $ 0.0557
+0.72%
$ 33.42 million $ 56,072
Jan 12, 11 AM $ 0.0555
+1.20%
$ 33.3 million $ 55,869
Jan 12, 10 AM $ 0.0548
-0.15%
$ 32.89 million $ 56,208
Jan 12, 9 AM $ 0.055
-0.07%
$ 33.01 million $ 55,300
Jan 12, 8 AM $ 0.0549
-2.03%
$ 32.93 million $ 55,315
Jan 12, 7 AM $ 0.0561
+0.07%
$ 33.67 million $ 54,881
Jan 12, 6 AM $ 0.0562
+1.06%
$ 33.71 million $ 54,749
Jan 12, 5 AM $ 0.0556
-0.66%
$ 33.37 million $ 54,941
Jan 12, 4 AM $ 0.0558
-1.33%
$ 33.46 million $ 55,541
Jan 12, 3 AM $ 0.0565
+1.13%
$ 33.91 million $ 55,862
Jan 12, 2 AM $ 0.0559
+1.03%
$ 33.54 million $ 55,577
Jan 12, 1 AM $ 0.0552
-0.20%
$ 33.12 million $ 55,419
Jan 12, 12 AM $ 0.0552
-0.67%
$ 33.12 million $ 55,802
Jan 11, 11 PM $ 0.0555
+0.04%
$ 33.27 million $ 56,541
Jan 11, 10 PM $ 0.0556
+0.16%
$ 33.33 million $ 57,681