Hypurr Historical Data

PURR Page 47
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $0.083
+2.56%
$49.81 million $57,065
Jun 11, 12 AM $0.0809
+0.04%
$48.53 million $56,618
Jun 10, 11 PM $0.0809
-0.14%
$48.52 million $56,537
Jun 10, 10 PM $0.0809
-0.50%
$48.53 million $57,087
Jun 10, 9 PM $0.0814
-0.07%
$48.87 million $56,757
Jun 10, 8 PM $0.0814
-0.48%
$48.83 million $56,526
Jun 10, 7 PM $0.0815
-1.46%
$48.93 million $55,530
Jun 10, 6 PM $0.0827
-3.44%
$49.61 million $55,818
Jun 10, 5 PM $0.0856
+0.08%
$51.37 million $56,183
Jun 10, 4 PM $0.0855
-3.66%
$51.28 million $56,466
Jun 10, 3 PM $0.0887
-0.53%
$53.21 million $56,370
Jun 10, 2 PM $0.0891
+1.12%
$53.48 million $56,260
Jun 10, 1 PM $0.0881
+2.99%
$52.88 million $55,853
Jun 10, 12 PM $0.0857
-0.73%
$51.4 million $57,456
Jun 10, 11 AM $0.0867
+0.28%
$52 million $57,705
Jun 10, 10 AM $0.0864
+1.03%
$51.85 million $57,637
Jun 10, 9 AM $0.0855
-0.15%
$51.31 million $58,273
Jun 10, 8 AM $0.0855
+0.38%
$51.3 million $58,368
Jun 10, 7 AM $0.0852
+0.29%
$51.14 million $58,970
Jun 10, 6 AM $0.0849
+0.86%
$50.95 million $59,083
Jun 10, 5 AM $0.0842
-0.06%
$50.54 million $58,807
Jun 10, 4 AM $0.0842
-2.38%
$50.51 million $58,989
Jun 10, 3 AM $0.0863
+0.88%
$51.78 million $59,156
Jun 10, 2 AM $0.0854
-0.96%
$51.26 million $59,269
Jun 10, 1 AM $0.0863
-0.71%
$51.76 million $59,210
Jun 10, 12 AM $0.0868
+0.06%
$52.09 million $58,898
Jun 9, 11 PM $0.0868
+0.03%
$52.07 million $59,499
Jun 9, 10 PM $0.0867
-0.33%
$52.05 million $60,345
Jun 9, 9 PM $0.0872
-1.50%
$52.33 million $60,613
Jun 9, 8 PM $0.0886
+0.42%
$53.14 million $60,746
Jun 9, 7 PM $0.0882
-0.32%
$52.89 million $61,065
Jun 9, 6 PM $0.0884
+0.27%
$53.05 million $60,085
Jun 9, 5 PM $0.0881
+0.09%
$52.85 million $60,710
Jun 9, 4 PM $0.0871
-0.25%
$52.28 million $61,287
Jun 9, 3 PM $0.0875
-1.11%
$52.49 million $61,417
Jun 9, 2 PM $0.0884
-2.66%
$53.02 million $63,771
Jun 9, 1 PM $0.0908
-1.32%
$54.46 million $64,713
Jun 9, 12 PM $0.092
-0.57%
$55.18 million $62,641
Jun 9, 11 AM $0.0924
-0.60%
$55.43 million $62,566
Jun 9, 10 AM $0.093
+1.09%
$55.79 million $62,374
Jun 9, 9 AM $0.092
-1.60%
$55.22 million $62,285
Jun 9, 8 AM $0.0935
+0.87%
$56.13 million $63,214
Jun 9, 7 AM $0.0929
+0.87%
$55.75 million $64,163
Jun 9, 6 AM $0.0923
-0.90%
$55.38 million $63,952
Jun 9, 5 AM $0.0932
+0.53%
$55.91 million $64,222
Jun 9, 4 AM $0.0928
-0.82%
$55.7 million $64,367
Jun 9, 3 AM $0.0936
+1.43%
$56.16 million $64,031
Jun 9, 2 AM $0.0925
-2.84%
$55.48 million $63,710
Jun 9, 1 AM $0.0952
+1.05%
$57.14 million $64,474
Jun 9, 12 AM $0.0942
-0.85%
$56.51 million $64,635