Hypurr Historical Data

PURR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0555
+0.04%
$ 33.27 million $ 56,541
Jan 11, 10 PM $ 0.0556
+0.16%
$ 33.33 million $ 57,681
Jan 11, 9 PM $ 0.0554
+0.69%
$ 33.26 million $ 57,429
Jan 11, 8 PM $ 0.0552
+0.00%
$ 33.1 million $ 56,813
Jan 11, 7 PM $ 0.0553
-0.63%
$ 33.16 million $ 56,254
Jan 11, 6 PM $ 0.0556
+1.53%
$ 33.34 million $ 56,247
Jan 11, 5 PM $ 0.0548
+0.02%
$ 32.85 million $ 55,593
Jan 11, 4 PM $ 0.0547
-1.74%
$ 32.76 million $ 55,000
Jan 11, 3 PM $ 0.0556
+1.03%
$ 33.39 million $ 55,013
Jan 11, 2 PM $ 0.0551
-0.52%
$ 33.08 million $ 55,969
Jan 11, 1 PM $ 0.0552
-0.81%
$ 33.12 million $ 55,362
Jan 11, 12 PM $ 0.0556
+0.87%
$ 33.37 million $ 55,289
Jan 11, 11 AM $ 0.0552
-0.27%
$ 33.11 million $ 56,314
Jan 11, 10 AM $ 0.0552
-0.67%
$ 33.3 million $ 55,314
Jan 11, 9 AM $ 0.0556
+0.74%
$ 33.37 million $ 55,191
Jan 11, 8 AM $ 0.0552
-0.38%
$ 33.11 million $ 54,915
Jan 11, 7 AM $ 0.0555
+0.14%
$ 33.31 million $ 54,233
Jan 11, 6 AM $ 0.0554
+0.67%
$ 33.28 million $ 54,301
Jan 11, 5 AM $ 0.0551
+0.11%
$ 33.07 million $ 54,048
Jan 11, 4 AM $ 0.0551
-0.34%
$ 33.03 million $ 53,131
Jan 11, 3 AM $ 0.0552
+0.22%
$ 33.03 million $ 53,384
Jan 11, 2 AM $ 0.0552
+0.07%
$ 33.07 million $ 53,531
Jan 11, 1 AM $ 0.0551
+0.07%
$ 33.08 million $ 53,717
Jan 11, 12 AM $ 0.0551
-0.52%
$ 33.12 million $ 53,690
Jan 10, 11 PM $ 0.0554
+2.14%
$ 33.21 million $ 53,788
Jan 10, 10 PM $ 0.0542
-0.17%
$ 32.51 million $ 52,998
Jan 10, 9 PM $ 0.0543
-0.44%
$ 32.57 million $ 52,363
Jan 10, 8 PM $ 0.0545
+0.52%
$ 32.7 million $ 52,848
Jan 10, 7 PM $ 0.0543
+0.02%
$ 32.63 million $ 54,340
Jan 10, 6 PM $ 0.0543
+0.52%
$ 32.58 million $ 54,461
Jan 10, 5 PM $ 0.054
-0.66%
$ 32.42 million $ 54,868
Jan 10, 4 PM $ 0.0544
-0.49%
$ 32.63 million $ 55,432
Jan 10, 3 PM $ 0.0546
+0.44%
$ 32.75 million $ 55,401
Jan 10, 2 PM $ 0.0543
-0.88%
$ 32.54 million $ 54,482
Jan 10, 1 PM $ 0.0547
-0.67%
$ 32.84 million $ 55,147
Jan 10, 12 PM $ 0.0552
-0.05%
$ 33.12 million $ 55,539
Jan 10, 11 AM $ 0.0551
+1.05%
$ 33.05 million $ 55,017
Jan 10, 10 AM $ 0.0545
+0.11%
$ 32.71 million $ 55,601
Jan 10, 9 AM $ 0.0545
+0.61%
$ 32.68 million $ 55,861
Jan 10, 8 AM $ 0.0543
-0.28%
$ 32.56 million $ 56,727
Jan 10, 7 AM $ 0.0545
-0.09%
$ 32.68 million $ 57,170
Jan 10, 6 AM $ 0.0544
+0.48%
$ 32.68 million $ 56,980
Jan 10, 5 AM $ 0.0541
-0.22%
$ 32.46 million $ 57,070
Jan 10, 4 AM $ 0.0541
-0.39%
$ 32.55 million $ 57,697
Jan 10, 3 AM $ 0.0543
-0.66%
$ 32.56 million $ 57,592
Jan 10, 2 AM $ 0.0547
-0.13%
$ 32.81 million $ 57,603
Jan 10, 1 AM $ 0.0548
-0.25%
$ 32.88 million $ 57,599
Jan 10, 12 AM $ 0.0548
-2.87%
$ 32.88 million $ 57,328
Jan 9, 11 PM $ 0.0564
+1.49%
$ 33.85 million $ 56,368
Jan 9, 10 PM $ 0.0555
+0.09%
$ 33.3 million $ 56,446