Hypurr Historical Data

PURR Page 48
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $0.0942
-0.85%
$56.51 million $64,635
Jun 8, 11 PM $0.095
-0.67%
$57 million $64,535
Jun 8, 10 PM $0.0954
-2.94%
$57.25 million $66,348
Jun 8, 9 PM $0.0983
+0.56%
$58.97 million $66,913
Jun 8, 8 PM $0.0977
-0.94%
$58.64 million $66,329
Jun 8, 7 PM $0.0986
-0.31%
$59.14 million $66,415
Jun 8, 6 PM $0.0989
-0.88%
$59.35 million $66,982
Jun 8, 5 PM $0.0999
-1.07%
$59.94 million $66,534
Jun 8, 4 PM $0.101
+1.08%
$60.68 million $66,085
Jun 8, 3 PM $0.102
+1.51%
$61.23 million $65,672
Jun 8, 2 PM $0.1
+2.15%
$60.26 million $62,890
Jun 8, 1 PM $0.0984
+2.89%
$59.01 million $61,858
Jun 8, 12 PM $0.0955
+0.93%
$57.3 million $62,393
Jun 8, 11 AM $0.0945
+0.24%
$56.7 million $62,411
Jun 8, 10 AM $0.0944
+0.55%
$56.64 million $65,173
Jun 8, 9 AM $0.0939
+0.52%
$56.36 million $65,246
Jun 8, 8 AM $0.0932
-2.91%
$55.94 million $64,602
Jun 8, 7 AM $0.0961
-0.71%
$57.68 million $63,747
Jun 8, 6 AM $0.0968
+4.99%
$58.1 million $64,398
Jun 8, 5 AM $0.0922
-0.44%
$55.35 million $63,792
Jun 8, 4 AM $0.0926
-1.26%
$55.57 million $63,803
Jun 8, 3 AM $0.0937
+0.92%
$56.22 million $64,371
Jun 8, 2 AM $0.0929
+1.58%
$55.71 million $64,028
Jun 8, 1 AM $0.0915
-2.88%
$54.92 million $64,083
Jun 8, 12 AM $0.0943
+3.30%
$56.6 million $65,467
Jun 7, 11 PM $0.0915
+0.04%
$54.88 million $64,913
Jun 7, 10 PM $0.0913
+3.95%
$54.79 million $63,647
Jun 7, 9 PM $0.0878
-0.54%
$52.69 million $62,669
Jun 7, 8 PM $0.0884
+0.15%
$53.06 million $62,980
Jun 7, 7 PM $0.0884
-1.65%
$53.05 million $63,823
Jun 7, 6 PM $0.0895
+0.53%
$53.72 million $63,944
Jun 7, 5 PM $0.0891
+0.07%
$53.48 million $64,343
Jun 7, 4 PM $0.0891
+1.41%
$53.47 million $64,184
Jun 7, 3 PM $0.088
-1.84%
$52.78 million $64,595
Jun 7, 2 PM $0.0897
+2.56%
$53.83 million $66,683
Jun 7, 1 PM $0.0875
+0.16%
$52.49 million $67,090
Jun 7, 12 PM $0.0874
-2.39%
$52.45 million $66,221
Jun 7, 11 AM $0.0895
-0.35%
$53.69 million $65,702
Jun 7, 10 AM $0.0897
-2.00%
$53.81 million $63,205
Jun 7, 9 AM $0.0913
-0.41%
$54.79 million $62,896
Jun 7, 8 AM $0.0917
+0.23%
$55 million $62,562
Jun 7, 7 AM $0.0915
+1.12%
$54.88 million $62,544
Jun 7, 6 AM $0.0903
+0.17%
$54.19 million $62,062
Jun 7, 5 AM $0.0902
+1.33%
$54.1 million $62,160
Jun 7, 4 AM $0.089
+1.62%
$53.37 million $62,753
Jun 7, 3 AM $0.0875
-0.09%
$52.48 million $62,084
Jun 7, 2 AM $0.0874
-0.48%
$52.46 million $67,077
Jun 7, 1 AM $0.0875
+2.32%
$52.48 million $66,409
Jun 7, 12 AM $0.0853
+0.25%
$51.17 million $65,323
Jun 6, 11 PM $0.0851
+1.35%
$51.05 million $65,903