Hypurr Historical Data

PURR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0555
+0.09%
$ 33.3 million $ 56,446
Jan 9, 9 PM $ 0.0554
-1.46%
$ 33.47 million $ 57,135
Jan 9, 8 PM $ 0.0563
+0.99%
$ 33.79 million $ 57,653
Jan 9, 7 PM $ 0.0558
-2.00%
$ 33.46 million $ 56,456
Jan 9, 6 PM $ 0.0569
-1.32%
$ 34.14 million $ 57,047
Jan 9, 5 PM $ 0.0577
-0.02%
$ 34.6 million $ 56,778
Jan 9, 4 PM $ 0.0577
-0.14%
$ 34.6 million $ 56,386
Jan 9, 3 PM $ 0.0578
-0.87%
$ 34.69 million $ 56,129
Jan 9, 2 PM $ 0.0582
-0.27%
$ 34.94 million $ 56,542
Jan 9, 1 PM $ 0.0585
+0.26%
$ 35 million $ 56,115
Jan 9, 12 PM $ 0.0583
+0.40%
$ 34.98 million $ 55,493
Jan 9, 11 AM $ 0.058
+0.45%
$ 34.73 million $ 55,469
Jan 9, 10 AM $ 0.0577
-0.28%
$ 34.58 million $ 55,746
Jan 9, 9 AM $ 0.0578
-4.65%
$ 34.69 million $ 55,619
Jan 9, 8 AM $ 0.0607
-1.62%
$ 36.41 million $ 54,845
Jan 9, 7 AM $ 0.0617
-0.37%
$ 37.03 million $ 54,975
Jan 9, 6 AM $ 0.0619
+0.10%
$ 37.16 million $ 54,419
Jan 9, 5 AM $ 0.0619
+0.19%
$ 37.15 million $ 54,631
Jan 9, 4 AM $ 0.0616
-0.29%
$ 36.98 million $ 54,003
Jan 9, 3 AM $ 0.0619
+1.34%
$ 37.15 million $ 52,976
Jan 9, 2 AM $ 0.0611
-0.73%
$ 36.65 million $ 53,734
Jan 9, 1 AM $ 0.0615
+0.56%
$ 36.95 million $ 53,495
Jan 9, 12 AM $ 0.061
+0.41%
$ 36.6 million $ 53,502
Jan 8, 11 PM $ 0.0607
-0.41%
$ 36.43 million $ 53,844
Jan 8, 10 PM $ 0.0612
-0.05%
$ 36.69 million $ 54,132
Jan 8, 9 PM $ 0.0612
+0.58%
$ 36.71 million $ 54,035
Jan 8, 8 PM $ 0.061
-0.25%
$ 36.58 million $ 52,579
Jan 8, 7 PM $ 0.0612
+0.44%
$ 36.71 million $ 52,029
Jan 8, 6 PM $ 0.0608
-0.16%
$ 36.44 million $ 51,561
Jan 8, 5 PM $ 0.0608
+0.07%
$ 36.46 million $ 51,305
Jan 8, 4 PM $ 0.0607
-1.32%
$ 36.42 million $ 51,511
Jan 8, 3 PM $ 0.0616
+0.97%
$ 36.95 million $ 52,266
Jan 8, 2 PM $ 0.061
-0.46%
$ 36.56 million $ 51,701
Jan 8, 1 PM $ 0.0613
-0.65%
$ 36.76 million $ 52,130
Jan 8, 12 PM $ 0.0617
-0.42%
$ 37.04 million $ 52,649
Jan 8, 11 AM $ 0.062
+0.45%
$ 37.18 million $ 52,760
Jan 8, 10 AM $ 0.0617
+1.51%
$ 37.04 million $ 51,916
Jan 8, 9 AM $ 0.0608
-1.90%
$ 36.49 million $ 52,128
Jan 8, 8 AM $ 0.0618
-0.52%
$ 37.07 million $ 51,324
Jan 8, 7 AM $ 0.0622
-1.46%
$ 37.34 million $ 51,397
Jan 8, 6 AM $ 0.0629
+0.16%
$ 37.76 million $ 51,856
Jan 8, 5 AM $ 0.0629
-0.19%
$ 37.71 million $ 51,624
Jan 8, 4 AM $ 0.0629
-0.29%
$ 37.75 million $ 51,935
Jan 8, 3 AM $ 0.0631
-1.99%
$ 37.85 million $ 52,739
Jan 8, 2 AM $ 0.0645
-0.28%
$ 38.69 million $ 52,047
Jan 8, 1 AM $ 0.0647
-0.29%
$ 38.81 million $ 52,481
Jan 8, 12 AM $ 0.0649
+0.08%
$ 38.92 million $ 52,492
Jan 7, 11 PM $ 0.0649
+0.45%
$ 38.87 million $ 52,248
Jan 7, 10 PM $ 0.0647
+0.43%
$ 38.83 million $ 51,602
Jan 7, 9 PM $ 0.0644
-0.39%
$ 38.65 million $ 51,716