Hypurr Historical Data

PURR Page 49
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $0.0851
+1.35%
$51.05 million $65,903
Jun 6, 10 PM $0.084
-0.72%
$50.41 million $65,286
Jun 6, 9 PM $0.0846
+0.58%
$50.78 million $64,916
Jun 6, 8 PM $0.0835
-0.94%
$50.12 million $64,610
Jun 6, 7 PM $0.0843
-0.21%
$50.57 million $64,315
Jun 6, 6 PM $0.0838
-3.01%
$50.27 million $64,369
Jun 6, 5 PM $0.0864
-0.27%
$51.83 million $66,567
Jun 6, 4 PM $0.0866
-2.15%
$51.98 million $68,465
Jun 6, 3 PM $0.0888
+0.19%
$53.27 million $73,358
Jun 6, 2 PM $0.0885
-1.23%
$53.12 million $71,464
Jun 6, 1 PM $0.0897
-0.17%
$53.84 million $71,740
Jun 6, 12 PM $0.09
-0.02%
$53.99 million $72,398
Jun 6, 11 AM $0.09
+0.91%
$54 million $72,911
Jun 6, 10 AM $0.0892
+0.24%
$53.51 million $72,708
Jun 6, 9 AM $0.0891
-1.88%
$53.48 million $73,245
Jun 6, 8 AM $0.0906
+0.15%
$54.37 million $73,917
Jun 6, 7 AM $0.0904
+0.31%
$54.26 million $75,321
Jun 6, 6 AM $0.0901
+1.87%
$54.04 million $76,916
Jun 6, 5 AM $0.0884
+2.01%
$53.06 million $79,852
Jun 6, 4 AM $0.0867
-0.13%
$51.99 million $79,576
Jun 6, 3 AM $0.0867
-2.86%
$52 million $79,640
Jun 6, 2 AM $0.0891
-1.59%
$53.47 million $75,460
Jun 6, 1 AM $0.0907
-0.54%
$54.44 million $75,457
Jun 6, 12 AM $0.0912
+1.36%
$54.73 million $75,605
Jun 5, 11 PM $0.0893
-1.49%
$53.59 million $75,282
Jun 5, 10 PM $0.0907
-1.23%
$54.4 million $74,600
Jun 5, 9 PM $0.0919
+2.37%
$55.12 million $77,267
Jun 5, 8 PM $0.0897
+1.33%
$53.8 million $79,439
Jun 5, 7 PM $0.0885
+1.79%
$53.11 million $78,665
Jun 5, 6 PM $0.087
-3.73%
$52.2 million $78,364
Jun 5, 5 PM $0.0904
-3.35%
$54.23 million $75,741
Jun 5, 4 PM $0.0937
+3.45%
$56.21 million $74,187
Jun 5, 3 PM $0.0911
-6.35%
$54.69 million $72,927
Jun 5, 2 PM $0.0971
+1.62%
$58.24 million $74,626
Jun 5, 1 PM $0.0954
-4.91%
$57.23 million $74,149
Jun 5, 12 PM $0.1
-0.62%
$60.17 million $75,836
Jun 5, 11 AM $0.101
-1.06%
$60.46 million $75,565
Jun 5, 10 AM $0.102
+1.02%
$61.06 million $75,883
Jun 5, 9 AM $0.101
-0.07%
$60.44 million $77,837
Jun 5, 8 AM $0.101
-6.04%
$60.49 million $80,945
Jun 5, 7 AM $0.107
+14.24%
$64.36 million $81,153
Jun 5, 6 AM $0.0939
-2.19%
$56.33 million $83,622
Jun 5, 5 AM $0.0961
-1.67%
$57.67 million $81,355
Jun 5, 4 AM $0.0977
+0.07%
$58.6 million $80,688
Jun 5, 3 AM $0.0978
-3.66%
$58.65 million $82,345
Jun 5, 2 AM $0.101
-2.37%
$60.88 million $82,269
Jun 5, 1 AM $0.104
+6.98%
$62.42 million $84,471
Jun 5, 12 AM $0.0973
-0.55%
$58.35 million $85,851
Jun 4, 11 PM $0.0979
+0.93%
$58.73 million $91,706
Jun 4, 10 PM $0.097
-3.06%
$58.19 million $92,387