Hypurr Historical Data

PURR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0848
+11.69%
$ 51.23 million $ 54,308
Nov 25, 2025 $ 0.0761
-1.31%
$ 45.5 million $ 55,175
Nov 24, 2025 $ 0.0774
+7.44%
$ 46.27 million $ 55,065
Nov 23, 2025 $ 0.0735
+10.03%
$ 43.22 million $ 62,927
Nov 22, 2025 $ 0.0678
-7.75%
$ 40.14 million $ 61,307
Nov 21, 2025 $ 0.0732
-17.02%
$ 44.08 million $ 55,775
Nov 20, 2025 $ 0.0889
-2.37%
$ 52.94 million $ 54,171
Nov 19, 2025 $ 0.0912
-2.62%
$ 54.62 million $ 62,882
Nov 18, 2025 $ 0.0944
-1.06%
$ 56.17 million $ 58,385
Nov 17, 2025 $ 0.096
+1.26%
$ 57.59 million $ 53,492
Nov 16, 2025 $ 0.0941
-2.80%
$ 56.96 million $ 54,747
Nov 15, 2025 $ 0.0968
+2.98%
$ 58.2 million $ 56,506
Nov 14, 2025 $ 0.0963
-4.37%
$ 56.28 million $ 59,498
Nov 13, 2025 $ 0.0991
-2.46%
$ 60.42 million $ 61,774
Nov 12, 2025 $ 0.102
-1.73%
$ 60.9 million $ 55,926
Nov 11, 2025 $ 0.104
-4.41%
$ 62.4 million $ 54,156
Nov 10, 2025 $ 0.109
-3.03%
$ 65.28 million $ 52,030
Nov 9, 2025 $ 0.112
+3.13%
$ 67.5 million $ 56,941
Nov 8, 2025 $ 0.109
-6.20%
$ 65.34 million $ 57,135
Nov 7, 2025 $ 0.116
+9.63%
$ 69.66 million $ 61,609
Nov 6, 2025 $ 0.105
-8.35%
$ 63.24 million $ 55,377
Nov 5, 2025 $ 0.115
+11.39%
$ 69.24 million $ 62,271
Nov 4, 2025 $ 0.104
-5.99%
$ 62.16 million $ 53,711
Nov 3, 2025 $ 0.111
-8.29%
$ 66.42 million $ 54,911
Nov 2, 2025 $ 0.121
-3.21%
$ 72.36 million $ 52,846
Nov 1, 2025 $ 0.125
-4.22%
$ 74.94 million $ 55,286
Oct 31, 2025 $ 0.13
-1.52%
$ 78.24 million $ 59,021
Oct 30, 2025 $ 0.131
-8.61%
$ 78.9 million $ 57,666
Oct 29, 2025 $ 0.143
+0.49%
$ 85.74 million $ 54,820
Oct 28, 2025 $ 0.143
+0.63%
$ 85.26 million $ 59,086
Oct 25, 2025 $ 0.132
+8.62%
$ -- $ 58,026
Oct 24, 2025 $ 0.122
-1.93%
$ 73.08 million $ 58,548
Oct 23, 2025 $ 0.125
+9.82%
$ 74.16 million $ 62,627
Oct 22, 2025 $ 0.108
-3.21%
$ 68.34 million $ 55,103
Oct 21, 2025 $ 0.114
-1.39%
$ 67.62 million $ 55,613
Oct 20, 2025 $ 0.115
+1.96%
$ 69.18 million $ 56,174
Oct 19, 2025 $ 0.114
-0.09%
$ 67.68 million $ 54,858
Oct 18, 2025 $ 0.112
+4.37%
$ 68.16 million $ 56,856
Oct 17, 2025 $ 0.108
-0.83%
$ 64.56 million $ 57,119
Oct 16, 2025 $ 0.108
-3.13%
$ 65.46 million $ 56,602
Oct 15, 2025 $ 0.112
-9.50%
$ 67.08 million $ 54,349
Oct 14, 2025 $ 0.122
-8.53%
$ 73.26 million $ 76,181
Oct 13, 2025 $ 0.134
+12.54%
$ 80.4 million $ 66,251
Oct 12, 2025 $ 0.119
+12.17%
$ 71.34 million $ 72,278
Oct 11, 2025 $ 0.106
-9.86%
$ 63.6 million $ 80,234
Oct 10, 2025 $ 0.118
-29.37%
$ 71.1 million $ 68,754
Oct 9, 2025 $ 0.167
-8.56%
$ 99.96 million $ 56,643
Oct 8, 2025 $ 0.183
+7.03%
$ 109.38 million $ 56,406
Oct 7, 2025 $ 0.171
-8.06%
$ 102.72 million $ 60,911
Oct 6, 2025 $ 0.186
-6.01%
$ 111.72 million $ 64,164