Hypurr Historical Data

PURR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.0803
-0.01%
$ 48.16 million $ 52,513
Apr 3, 10 AM $ 0.0803
+0.92%
$ 48.17 million $ 53,349
Apr 3, 9 AM $ 0.0795
+1.86%
$ 47.69 million $ 53,692
Apr 3, 8 AM $ 0.0781
+2.68%
$ 46.86 million $ 53,299
Apr 3, 7 AM $ 0.0761
+2.40%
$ 45.63 million $ 53,992
Apr 3, 6 AM $ 0.0743
+0.19%
$ 44.56 million $ 53,385
Apr 3, 5 AM $ 0.0741
+3.07%
$ 44.48 million $ 52,562
Apr 3, 4 AM $ 0.0719
-0.35%
$ 43.16 million $ 52,754
Apr 3, 3 AM $ 0.0721
+0.32%
$ 43.28 million $ 52,519
Apr 3, 2 AM $ 0.0718
+0.01%
$ 43.1 million $ 52,616
Apr 3, 1 AM $ 0.072
+0.10%
$ 43.2 million $ 52,999
Apr 3, 12 AM $ 0.072
-0.10%
$ 43.2 million $ 52,971
Apr 2, 11 PM $ 0.0719
+0.11%
$ 43.13 million $ 53,250
Apr 2, 10 PM $ 0.0718
-0.26%
$ 43.08 million $ 53,218
Apr 2, 9 PM $ 0.072
+0.03%
$ 43.21 million $ 52,727
Apr 2, 8 PM $ 0.0718
-0.25%
$ 43.09 million $ 53,687
Apr 2, 7 PM $ 0.072
+0.32%
$ 43.21 million $ 53,679
Apr 2, 6 PM $ 0.0718
-0.04%
$ 43.1 million $ 54,229
Apr 2, 5 PM $ 0.0718
+0.08%
$ 43.11 million $ 55,215
Apr 2, 4 PM $ 0.0719
+1.55%
$ 43.14 million $ 54,884
Apr 2, 3 PM $ 0.0708
+0.17%
$ 42.49 million $ 55,536
Apr 2, 2 PM $ 0.0708
+0.37%
$ 42.46 million $ 55,520
Apr 2, 1 PM $ 0.0705
-2.31%
$ 42.31 million $ 55,179
Apr 2, 12 PM $ 0.0722
+0.45%
$ 43.31 million $ 54,980
Apr 2, 11 AM $ 0.0719
-0.19%
$ 43.12 million $ 54,799
Apr 2, 10 AM $ 0.072
-0.73%
$ 43.21 million $ 54,960
Apr 2, 9 AM $ 0.0726
+0.03%
$ 43.53 million $ 54,474
Apr 2, 8 AM $ 0.0726
+0.35%
$ 43.54 million $ 55,027
Apr 2, 7 AM $ 0.0723
-0.90%
$ 43.39 million $ 55,083
Apr 2, 6 AM $ 0.0729
+0.40%
$ 43.76 million $ 55,813
Apr 2, 5 AM $ 0.0726
-0.37%
$ 43.58 million $ 56,133
Apr 2, 4 AM $ 0.0729
+0.11%
$ 43.75 million $ 56,116
Apr 2, 3 AM $ 0.0729
+0.43%
$ 43.76 million $ 55,525
Apr 2, 2 AM $ 0.0725
-1.13%
$ 43.49 million $ 55,538
Apr 2, 1 AM $ 0.0731
-2.70%
$ 43.85 million $ 55,926
Apr 2, 12 AM $ 0.0751
-0.07%
$ 45.07 million $ 55,764
Apr 1, 11 PM $ 0.0752
-0.08%
$ 45.1 million $ 55,628
Apr 1, 10 PM $ 0.0751
+1.05%
$ 45.07 million $ 55,832
Apr 1, 9 PM $ 0.0743
+0.42%
$ 44.6 million $ 55,373
Apr 1, 8 PM $ 0.0741
-0.60%
$ 44.45 million $ 54,594
Apr 1, 7 PM $ 0.0742
-0.19%
$ 44.52 million $ 54,235
Apr 1, 6 PM $ 0.0743
-1.09%
$ 44.6 million $ 54,253
Apr 1, 5 PM $ 0.0752
-1.00%
$ 45.1 million $ 54,163
Apr 1, 4 PM $ 0.0759
-0.41%
$ 45.55 million $ 54,129
Apr 1, 3 PM $ 0.0762
+0.28%
$ 45.74 million $ 53,735
Apr 1, 2 PM $ 0.0761
+0.16%
$ 45.64 million $ 53,872
Apr 1, 1 PM $ 0.0759
-1.03%
$ 45.53 million $ 54,067
Apr 1, 12 PM $ 0.0766
+1.46%
$ 45.99 million $ 54,609
Apr 1, 11 AM $ 0.0755
-0.34%
$ 45.29 million $ 54,880
Apr 1, 10 AM $ 0.0757
-1.64%
$ 45.44 million $ 54,525