Hypurr Historical Data

PURR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.0707
+0.93%
$ 42.41 million $ 57,396
Jul 23, 7 AM $ 0.0701
-0.38%
$ 42.04 million $ 57,300
Jul 23, 6 AM $ 0.0705
-0.10%
$ 42.28 million $ 57,027
Jul 23, 5 AM $ 0.0706
-0.13%
$ 42.33 million $ 57,254
Jul 23, 4 AM $ 0.0707
+0.74%
$ 42.41 million $ 57,238
Jul 23, 3 AM $ 0.0703
+1.08%
$ 42.16 million $ 56,982
Jul 23, 2 AM $ 0.0696
-0.97%
$ 41.73 million $ 56,617
Jul 23, 1 AM $ 0.0703
+0.63%
$ 42.21 million $ 56,554
Jul 23, 12 AM $ 0.07
+0.21%
$ 42.02 million $ 56,635
Jul 22, 11 PM $ 0.0699
-1.22%
$ 41.95 million $ 57,608
Jul 22, 10 PM $ 0.0708
-0.34%
$ 42.47 million $ 57,924
Jul 22, 9 PM $ 0.0711
+0.10%
$ 42.65 million $ 58,297
Jul 22, 8 PM $ 0.071
+0.17%
$ 42.6 million $ 57,864
Jul 22, 7 PM $ 0.0708
+0.53%
$ 42.47 million $ 57,868
Jul 22, 6 PM $ 0.0703
-1.43%
$ 42.21 million $ 58,151
Jul 22, 5 PM $ 0.0713
+1.71%
$ 42.8 million $ 59,204
Jul 22, 4 PM $ 0.0702
+0.53%
$ 42.1 million $ 59,140
Jul 22, 3 PM $ 0.0699
-0.85%
$ 41.95 million $ 59,183
Jul 22, 2 PM $ 0.0705
-0.01%
$ 42.32 million $ 58,866
Jul 22, 1 PM $ 0.0704
+0.82%
$ 42.25 million $ 58,962
Jul 22, 12 PM $ 0.07
-0.58%
$ 41.99 million $ 58,533
Jul 22, 11 AM $ 0.0705
+0.14%
$ 42.31 million $ 58,510
Jul 22, 10 AM $ 0.0703
+0.59%
$ 42.17 million $ 58,813
Jul 22, 9 AM $ 0.0699
-0.58%
$ 41.96 million $ 59,170
Jul 22, 8 AM $ 0.0704
+1.72%
$ 42.26 million $ 59,162
Jul 22, 7 AM $ 0.0692
-0.35%
$ 41.49 million $ 59,186
Jul 22, 6 AM $ 0.0695
-0.90%
$ 41.68 million $ 59,303
Jul 22, 5 AM $ 0.0701
-0.86%
$ 42.08 million $ 59,097
Jul 22, 4 AM $ 0.0708
+0.14%
$ 42.5 million $ 58,536
Jul 22, 3 AM $ 0.0708
-2.60%
$ 42.48 million $ 58,533
Jul 22, 2 AM $ 0.0726
+0.62%
$ 43.55 million $ 61,656
Jul 22, 1 AM $ 0.0721
+0.29%
$ 43.28 million $ 61,645
Jul 22, 12 AM $ 0.072
+0.38%
$ 43.19 million $ 61,740
Jul 21, 11 PM $ 0.0717
-0.03%
$ 43.01 million $ 61,103
Jul 21, 10 PM $ 0.0717
+2.99%
$ 43.04 million $ 61,944
Jul 21, 9 PM $ 0.0698
+0.22%
$ 41.88 million $ 62,049
Jul 21, 8 PM $ 0.0697
-0.04%
$ 41.79 million $ 62,459
Jul 21, 7 PM $ 0.0697
-0.71%
$ 41.79 million $ 62,768
Jul 21, 6 PM $ 0.07
+0.13%
$ 42.01 million $ 62,630
Jul 21, 5 PM $ 0.0699
-0.84%
$ 41.92 million $ 61,511
Jul 21, 4 PM $ 0.0704
-0.59%
$ 42.27 million $ 60,917
Jul 21, 3 PM $ 0.0708
-1.28%
$ 42.5 million $ 60,811
Jul 21, 2 PM $ 0.0718
-2.31%
$ 43.07 million $ 60,805
Jul 21, 1 PM $ 0.0734
-1.85%
$ 44.03 million $ 60,650
Jul 21, 12 PM $ 0.0747
-0.15%
$ 44.8 million $ 61,155
Jul 21, 11 AM $ 0.0747
-0.07%
$ 44.83 million $ 61,169
Jul 21, 10 AM $ 0.0747
-0.32%
$ 44.8 million $ 61,423
Jul 21, 9 AM $ 0.0748
+0.25%
$ 44.9 million $ 61,383
Jul 21, 8 AM $ 0.0747
-0.99%
$ 44.82 million $ 60,946
Jul 21, 7 AM $ 0.0749
-0.70%
$ 44.95 million $ 60,521