Hypurr Historical Data

PURR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.0901
+1.87%
$ 54.04 million $ 76,916
Jun 6, 5 AM $ 0.0884
+2.01%
$ 53.06 million $ 79,852
Jun 6, 4 AM $ 0.0867
-0.13%
$ 51.99 million $ 79,576
Jun 6, 3 AM $ 0.0867
-2.86%
$ 52 million $ 79,640
Jun 6, 2 AM $ 0.0891
-1.59%
$ 53.47 million $ 75,460
Jun 6, 1 AM $ 0.0907
-0.54%
$ 54.44 million $ 75,457
Jun 6, 12 AM $ 0.0912
+1.36%
$ 54.73 million $ 75,605
Jun 5, 11 PM $ 0.0893
-1.49%
$ 53.59 million $ 75,282
Jun 5, 10 PM $ 0.0907
-1.23%
$ 54.4 million $ 74,600
Jun 5, 9 PM $ 0.0919
+2.37%
$ 55.12 million $ 77,267
Jun 5, 8 PM $ 0.0897
+1.33%
$ 53.8 million $ 79,439
Jun 5, 7 PM $ 0.0885
+1.79%
$ 53.11 million $ 78,665
Jun 5, 6 PM $ 0.087
-3.73%
$ 52.2 million $ 78,364
Jun 5, 5 PM $ 0.0904
-3.35%
$ 54.23 million $ 75,741
Jun 5, 4 PM $ 0.0937
+3.45%
$ 56.21 million $ 74,187
Jun 5, 3 PM $ 0.0911
-6.35%
$ 54.69 million $ 72,927
Jun 5, 2 PM $ 0.0971
+1.62%
$ 58.24 million $ 74,626
Jun 5, 1 PM $ 0.0954
-4.91%
$ 57.23 million $ 74,149
Jun 5, 12 PM $ 0.1
-0.62%
$ 60.17 million $ 75,836
Jun 5, 11 AM $ 0.101
-1.06%
$ 60.46 million $ 75,565
Jun 5, 10 AM $ 0.102
+1.02%
$ 61.06 million $ 75,883
Jun 5, 9 AM $ 0.101
-0.07%
$ 60.44 million $ 77,837
Jun 5, 8 AM $ 0.101
-6.04%
$ 60.49 million $ 80,945
Jun 5, 7 AM $ 0.107
+14.24%
$ 64.36 million $ 81,153
Jun 5, 6 AM $ 0.0939
-2.19%
$ 56.33 million $ 83,622
Jun 5, 5 AM $ 0.0961
-1.67%
$ 57.67 million $ 81,355
Jun 5, 4 AM $ 0.0977
+0.07%
$ 58.6 million $ 80,688
Jun 5, 3 AM $ 0.0978
-3.66%
$ 58.65 million $ 82,345
Jun 5, 2 AM $ 0.101
-2.37%
$ 60.88 million $ 82,269
Jun 5, 1 AM $ 0.104
+6.98%
$ 62.42 million $ 84,471
Jun 5, 12 AM $ 0.0973
-0.55%
$ 58.35 million $ 85,851
Jun 4, 11 PM $ 0.0979
+0.93%
$ 58.73 million $ 91,706
Jun 4, 10 PM $ 0.097
-3.06%
$ 58.19 million $ 92,387
Jun 4, 9 PM $ 0.1
-4.97%
$ 60.03 million $ 90,304
Jun 4, 8 PM $ 0.105
-0.09%
$ 63.2 million $ 89,574
Jun 4, 7 PM $ 0.106
-1.48%
$ 63.31 million $ 89,904
Jun 4, 6 PM $ 0.107
+0.83%
$ 64.28 million $ 91,171
Jun 4, 5 PM $ 0.106
-3.37%
$ 63.73 million $ 91,031
Jun 4, 4 PM $ 0.11
+2.32%
$ 65.93 million $ 91,917
Jun 4, 3 PM $ 0.107
+0.00%
$ 64.41 million $ 87,483
Jun 4, 2 PM $ 0.108
+1.77%
$ 64.51 million $ 85,844
Jun 4, 1 PM $ 0.105
-4.19%
$ 63.3 million $ 85,353
Jun 4, 12 PM $ 0.11
+5.41%
$ 65.93 million $ 83,163
Jun 4, 11 AM $ 0.105
+4.34%
$ 62.74 million $ 83,551
Jun 4, 10 AM $ 0.1
-2.97%
$ 60.06 million $ 83,065
Jun 4, 9 AM $ 0.103
-9.29%
$ 61.83 million $ 81,178
Jun 4, 8 AM $ 0.115
+0.59%
$ 69.06 million $ 79,530
Jun 4, 7 AM $ 0.115
-6.76%
$ 69.13 million $ 79,607
Jun 4, 6 AM $ 0.124
-4.10%
$ 74.17 million $ 75,352
Jun 4, 5 AM $ 0.129
-2.27%
$ 77.31 million $ 75,401