Hypurr Historical Data

PURR Page 5
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.0636
+0.00%
$ 38.15 million $ 56,502
1:03 PM $ 0.0636
+0.00%
$ 38.15 million $ 56,543
1:02 PM $ 0.0636
+0.00%
$ 38.15 million $ 56,562
1:01 PM $ 0.0636
+0.00%
$ 38.15 million $ 56,593
1:00 PM $ 0.0637
+0.00%
$ 38.15 million $ 56,623
12:59 PM $ 0.0637
+0.00%
$ 38.23 million $ 56,658
12:58 PM $ 0.0638
+0.00%
$ 38.23 million $ 56,656
12:57 PM $ 0.0638
+0.00%
$ 38.23 million $ 56,662
12:56 PM $ 0.0637
+0.00%
$ 38.23 million $ 56,661
12:55 PM $ 0.0636
+0.00%
$ 38.23 million $ 56,686
12:54 PM $ 0.0636
+0.00%
$ 38.14 million $ 56,705
12:53 PM $ 0.0637
+0.00%
$ 38.14 million $ 56,729
12:52 PM $ 0.0638
+0.00%
$ 38.14 million $ 56,746
12:51 PM $ 0.0637
+0.00%
$ 38.14 million $ 56,756
12:50 PM $ 0.0636
+0.00%
$ 38.14 million $ 56,768
12:49 PM $ 0.0635
+0.00%
$ 38.09 million $ 56,750
12:48 PM $ 0.0635
+0.00%
$ 38.09 million $ 56,771
12:47 PM $ 0.0636
+0.00%
$ 38.09 million $ 56,762
12:46 PM $ 0.0635
+0.00%
$ 38.09 million $ 56,760
12:45 PM $ 0.0633
+0.00%
$ 38.09 million $ 56,754
12:44 PM $ 0.0633
+0.00%
$ 37.99 million $ 56,789
12:43 PM $ 0.0633
+0.00%
$ 37.99 million $ 56,792
12:42 PM $ 0.0633
+0.00%
$ 37.99 million $ 56,793
12:41 PM $ 0.0633
+0.00%
$ 37.99 million $ 56,758
12:40 PM $ 0.0633
+0.00%
$ 37.99 million $ 56,781
12:39 PM $ 0.0633
+0.00%
$ 37.98 million $ 56,770
12:38 PM $ 0.0634
+0.00%
$ 37.98 million $ 56,862
12:37 PM $ 0.0634
+0.00%
$ 37.98 million $ 56,831
12:36 PM $ 0.0635
+0.00%
$ 37.98 million $ 56,865
12:35 PM $ 0.0635
+0.00%
$ 37.98 million $ 56,887
12:34 PM $ 0.0635
+0.00%
$ 38.08 million $ 56,949
12:33 PM $ 0.0635
+0.00%
$ 38.08 million $ 56,903
12:32 PM $ 0.0635
+0.00%
$ 38.08 million $ 56,897
12:31 PM $ 0.0635
+0.00%
$ 38.08 million $ 56,890
12:30 PM $ 0.0635
+0.00%
$ 38.08 million $ 56,864
12:29 PM $ 0.0635
+0.00%
$ 38.09 million $ 56,889
12:28 PM $ 0.0635
+0.00%
$ 38.09 million $ 56,831
12:27 PM $ 0.0635
+0.00%
$ 38.09 million $ 56,812
12:26 PM $ 0.0635
+0.00%
$ 38.09 million $ 56,799
12:25 PM $ 0.0634
+0.00%
$ 38.09 million $ 56,818
12:24 PM $ 0.0633
+0.00%
$ 38 million $ 56,793
12:23 PM $ 0.0634
+0.00%
$ 38 million $ 56,799
12:22 PM $ 0.0633
+0.00%
$ 38 million $ 56,826
12:21 PM $ 0.0635
+0.00%
$ 38 million $ 56,807
12:20 PM $ 0.0635
+0.00%
$ 38 million $ 56,843
12:19 PM $ 0.0636
+0.00%
$ 38.17 million $ 56,848
12:18 PM $ 0.0635
+0.00%
$ 38.17 million $ 56,827
12:17 PM $ 0.0635
+0.00%
$ 38.17 million $ 56,846
12:16 PM $ 0.0636
+0.00%
$ 38.17 million $ 56,814
12:15 PM $ 0.0635
+0.00%
$ 38.17 million $ 56,893