Hypurr Historical Data

PURR Page 5
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.0922
+0.00%
$ 55.31 million $ 53,963
10:38 AM $ 0.092
+0.00%
$ 55.31 million $ 53,873
10:37 AM $ 0.0921
+0.00%
$ 55.31 million $ 53,873
10:36 AM $ 0.0921
+0.00%
$ 55.31 million $ 53,808
10:35 AM $ 0.0922
+0.00%
$ 55.31 million $ 53,808
10:34 AM $ 0.0921
+0.00%
$ 55.25 million $ 53,759
10:33 AM $ 0.0921
+0.00%
$ 55.25 million $ 53,759
10:32 AM $ 0.092
+0.00%
$ 55.25 million $ 53,724
10:31 AM $ 0.0919
+0.00%
$ 55.25 million $ 53,724
10:30 AM $ 0.0919
+0.00%
$ 55.25 million $ 53,714
10:29 AM $ 0.0919
+0.00%
$ 55.12 million $ 53,714
10:28 AM $ 0.0919
+0.00%
$ 55.12 million $ 53,685
10:27 AM $ 0.0917
+0.00%
$ 55.12 million $ 53,572
10:26 AM $ 0.0922
+0.00%
$ 55.12 million $ 53,572
10:25 AM $ 0.0917
+0.00%
$ 55.12 million $ 53,076
10:24 AM $ 0.092
+0.00%
$ 55.17 million $ 53,076
10:23 AM $ 0.0921
+0.00%
$ 55.17 million $ 53,102
10:22 AM $ 0.0914
+0.00%
$ 55.17 million $ 53,102
10:21 AM $ 0.0913
+0.00%
$ 55.17 million $ 53,116
10:20 AM $ 0.0912
+0.00%
$ 55.17 million $ 53,159
10:19 AM $ 0.0911
+0.00%
$ 54.68 million $ 53,159
10:18 AM $ 0.091
+0.00%
$ 54.68 million $ 53,185
10:17 AM $ 0.0911
+0.00%
$ 54.68 million $ 53,252
10:16 AM $ 0.0911
+0.00%
$ 54.68 million $ 53,252
10:15 AM $ 0.091
+0.00%
$ 54.68 million $ 53,293
10:14 AM $ 0.0911
+0.00%
$ 54.64 million $ 53,293
10:13 AM $ 0.0912
+0.00%
$ 54.64 million $ 53,318
10:12 AM $ 0.0911
+0.00%
$ 54.64 million $ 53,318
10:11 AM $ 0.0913
+0.00%
$ 54.64 million $ 53,375
10:10 AM $ 0.0912
+0.00%
$ 54.64 million $ 53,375
10:09 AM $ 0.0912
+0.00%
$ 54.71 million $ 53,397
10:08 AM $ 0.0911
+0.00%
$ 54.71 million $ 53,368
10:07 AM $ 0.0911
+0.00%
$ 54.71 million $ 53,368
10:06 AM $ 0.0911
+0.00%
$ 54.71 million $ 53,348
10:05 AM $ 0.0911
+0.00%
$ 54.71 million $ 53,349
10:04 AM $ 0.0911
+0.00%
$ 54.64 million $ 53,349
10:03 AM $ 0.0911
+0.00%
$ 54.64 million $ 53,313
10:02 AM $ 0.0911
+0.00%
$ 54.64 million $ 53,260
10:01 AM $ 0.0922
+0.00%
$ 54.64 million $ 53,260
10:00 AM $ 0.0909
+0.00%
$ 54.64 million $ 53,212
9:59 AM $ 0.091
+0.00%
$ 54.59 million $ 53,212
9:58 AM $ 0.091
+0.00%
$ 54.59 million $ 53,227
9:57 AM $ 0.091
+0.00%
$ 54.59 million $ 53,227
9:56 AM $ 0.091
+0.00%
$ 54.59 million $ 53,268
9:55 AM $ 0.0908
+0.00%
$ 54.59 million $ 53,252
9:54 AM $ 0.0906
+0.00%
$ 54.35 million $ 53,252
9:53 AM $ 0.0906
+0.00%
$ 54.35 million $ 53,188
9:52 AM $ 0.0906
+0.00%
$ 54.35 million $ 53,273
9:51 AM $ 0.0906
+0.00%
$ 54.35 million $ 53,273
9:50 AM $ 0.0906
+0.00%
$ 54.35 million $ 53,153