Hypurr Historical Data

PURR Page 5
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.0827
+0.00%
$ 49.62 million $ 55,408
3:47 PM $ 0.0826
+0.00%
$ 49.62 million $ 55,516
3:46 PM $ 0.0827
+0.00%
$ 49.62 million $ 55,516
3:45 PM $ 0.0827
+0.00%
$ 49.62 million $ 55,531
3:44 PM $ 0.0827
+0.00%
$ 49.63 million $ 55,501
3:43 PM $ 0.0827
+0.00%
$ 49.63 million $ 55,501
3:42 PM $ 0.0828
+0.00%
$ 49.63 million $ 55,486
3:41 PM $ 0.0828
+0.00%
$ 49.63 million $ 55,400
3:40 PM $ 0.0828
+0.00%
$ 49.63 million $ 55,400
3:39 PM $ 0.0827
+0.00%
$ 49.63 million $ 55,357
3:38 PM $ 0.0826
+0.00%
$ 49.63 million $ 55,218
3:37 PM $ 0.0827
+0.00%
$ 49.63 million $ 55,218
3:36 PM $ 0.0825
+0.00%
$ 49.63 million $ 55,181
3:35 PM $ 0.0824
+0.00%
$ 49.63 million $ 55,155
3:34 PM $ 0.0824
+0.00%
$ 49.47 million $ 55,133
3:33 PM $ 0.0825
+0.00%
$ 49.47 million $ 55,133
3:32 PM $ 0.0826
+0.00%
$ 49.47 million $ 55,100
3:31 PM $ 0.0828
+0.00%
$ 49.47 million $ 55,102
3:30 PM $ 0.0828
+0.00%
$ 49.47 million $ 55,102
3:29 PM $ 0.0829
+0.00%
$ 49.72 million $ 55,193
3:28 PM $ 0.0829
+0.00%
$ 49.72 million $ 55,193
3:27 PM $ 0.0827
+0.00%
$ 49.72 million $ 55,234
3:26 PM $ 0.0827
+0.00%
$ 49.72 million $ 55,265
3:25 PM $ 0.0828
+0.00%
$ 49.72 million $ 55,265
3:24 PM $ 0.0826
+0.00%
$ 49.54 million $ 55,247
3:23 PM $ 0.0826
+0.00%
$ 49.54 million $ 55,247
3:22 PM $ 0.0825
+0.00%
$ 49.54 million $ 55,247
3:21 PM $ 0.0825
+0.00%
$ 49.54 million $ 55,247
3:20 PM $ 0.0824
+0.00%
$ 49.54 million $ 55,216
3:19 PM $ 0.0829
+0.00%
$ 49.75 million $ 55,165
3:18 PM $ 0.0829
+0.00%
$ 49.75 million $ 55,165
3:17 PM $ 0.0829
+0.00%
$ 49.75 million $ 55,181
3:16 PM $ 0.0829
+0.00%
$ 49.75 million $ 55,181
3:15 PM $ 0.0828
+0.00%
$ 49.75 million $ 55,173
3:14 PM $ 0.0828
+0.00%
$ 49.69 million $ 55,173
3:13 PM $ 0.0829
+0.00%
$ 49.69 million $ 55,169
3:12 PM $ 0.0829
+0.00%
$ 49.69 million $ 55,187
3:11 PM $ 0.0828
+0.00%
$ 49.69 million $ 55,187
3:10 PM $ 0.083
+0.00%
$ 49.69 million $ 55,178
3:09 PM $ 0.0829
+0.00%
$ 49.74 million $ 55,126
3:08 PM $ 0.0829
+0.00%
$ 49.74 million $ 55,126
3:07 PM $ 0.0828
+0.00%
$ 49.74 million $ 55,199
3:06 PM $ 0.0828
+0.00%
$ 49.74 million $ 55,199
3:05 PM $ 0.0829
+0.00%
$ 49.74 million $ 55,211
3:04 PM $ 0.0829
+0.00%
$ 49.74 million $ 55,211
3:03 PM $ 0.0828
+0.00%
$ 49.74 million $ 55,275
3:02 PM $ 0.0828
+0.00%
$ 49.74 million $ 55,275
3:01 PM $ 0.0829
+0.00%
$ 49.74 million $ 55,299
3:00 PM $ 0.0829
+0.00%
$ 49.74 million $ 55,315
2:59 PM $ 0.0828
+0.00%
$ 49.71 million $ 55,315