Hypurr Historical Data

PURR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.0647
+0.43%
$ 38.83 million $ 51,602
Jan 7, 9 PM $ 0.0644
-0.39%
$ 38.65 million $ 51,716
Jan 7, 8 PM $ 0.0648
+2.02%
$ 38.85 million $ 52,344
Jan 7, 7 PM $ 0.0634
-2.73%
$ 38.05 million $ 52,885
Jan 7, 6 PM $ 0.0651
-1.32%
$ 39.04 million $ 52,896
Jan 7, 5 PM $ 0.066
+1.01%
$ 39.58 million $ 53,601
Jan 7, 4 PM $ 0.0652
-0.17%
$ 39.13 million $ 53,356
Jan 7, 3 PM $ 0.0654
-2.64%
$ 39.25 million $ 53,303
Jan 7, 2 PM $ 0.0672
-2.48%
$ 40.2 million $ 54,126
Jan 7, 1 PM $ 0.0689
+6.17%
$ 41.32 million $ 53,758
Jan 7, 12 PM $ 0.0649
+0.65%
$ 38.96 million $ 53,764
Jan 7, 11 AM $ 0.0645
-0.92%
$ 38.69 million $ 53,777
Jan 7, 10 AM $ 0.0652
-1.48%
$ 39.14 million $ 54,059
Jan 7, 9 AM $ 0.0662
-0.93%
$ 39.73 million $ 54,091
Jan 7, 8 AM $ 0.0668
+2.41%
$ 40.1 million $ 54,642
Jan 7, 7 AM $ 0.065
+0.60%
$ 39.1 million $ 54,889
Jan 7, 6 AM $ 0.0646
-1.60%
$ 38.78 million $ 54,626
Jan 7, 5 AM $ 0.0655
+0.18%
$ 39.31 million $ 55,221
Jan 7, 4 AM $ 0.0653
+0.14%
$ 39.23 million $ 55,173
Jan 7, 3 AM $ 0.0652
-0.59%
$ 39.11 million $ 55,714
Jan 7, 2 AM $ 0.0654
-0.68%
$ 39.26 million $ 55,718
Jan 7, 1 AM $ 0.0659
-3.42%
$ 39.53 million $ 55,802
Jan 7, 12 AM $ 0.0682
+0.81%
$ 40.93 million $ 56,207
Jan 6, 11 PM $ 0.0677
+1.90%
$ 40.57 million $ 55,881
Jan 6, 10 PM $ 0.0665
-1.45%
$ 39.91 million $ 56,412
Jan 6, 9 PM $ 0.0675
+0.73%
$ 40.49 million $ 56,715
Jan 6, 8 PM $ 0.067
-1.08%
$ 40.22 million $ 56,700
Jan 6, 7 PM $ 0.0678
+1.24%
$ 40.71 million $ 56,700
Jan 6, 6 PM $ 0.0669
-0.06%
$ 40.14 million $ 56,305
Jan 6, 5 PM $ 0.0668
+0.12%
$ 40.08 million $ 56,687
Jan 6, 4 PM $ 0.0668
-0.91%
$ 40.09 million $ 57,117
Jan 6, 3 PM $ 0.0674
-1.22%
$ 40.42 million $ 57,030
Jan 6, 2 PM $ 0.0682
+4.55%
$ 40.92 million $ 56,489
Jan 6, 1 PM $ 0.0652
+1.10%
$ 39.14 million $ 56,252
Jan 6, 12 PM $ 0.0646
+2.65%
$ 38.76 million $ 56,426
Jan 6, 11 AM $ 0.063
+0.98%
$ 37.78 million $ 56,700
Jan 6, 10 AM $ 0.0624
-0.95%
$ 37.41 million $ 56,562
Jan 6, 9 AM $ 0.063
+0.03%
$ 37.77 million $ 56,983
Jan 6, 8 AM $ 0.063
+0.61%
$ 37.83 million $ 57,536
Jan 6, 7 AM $ 0.0626
-2.86%
$ 37.51 million $ 57,816
Jan 6, 6 AM $ 0.0644
-0.97%
$ 38.62 million $ 58,016
Jan 6, 5 AM $ 0.0651
+1.04%
$ 39.04 million $ 57,478
Jan 6, 4 AM $ 0.0642
-0.16%
$ 38.54 million $ 57,888
Jan 6, 3 AM $ 0.0642
-0.09%
$ 38.5 million $ 57,121
Jan 6, 2 AM $ 0.064
-0.79%
$ 38.4 million $ 56,581
Jan 6, 1 AM $ 0.0647
+0.19%
$ 38.84 million $ 55,832
Jan 6, 12 AM $ 0.0646
-0.12%
$ 38.86 million $ 56,185
Jan 5, 11 PM $ 0.0647
+1.08%
$ 38.83 million $ 56,700
Jan 5, 10 PM $ 0.0642
-0.23%
$ 38.52 million $ 56,195
Jan 5, 9 PM $ 0.0644
-4.75%
$ 38.65 million $ 55,699