Hypurr Historical Data

PURR Page 50
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $0.097
-3.06%
$58.19 million $92,387
Jun 4, 9 PM $0.1
-4.97%
$60.03 million $90,304
Jun 4, 8 PM $0.105
-0.09%
$63.2 million $89,574
Jun 4, 7 PM $0.106
-1.48%
$63.31 million $89,904
Jun 4, 6 PM $0.107
+0.83%
$64.28 million $91,171
Jun 4, 5 PM $0.106
-3.37%
$63.73 million $91,031
Jun 4, 4 PM $0.11
+2.32%
$65.93 million $91,917
Jun 4, 3 PM $0.107
+0.00%
$64.41 million $87,483
Jun 4, 2 PM $0.108
+1.77%
$64.51 million $85,844
Jun 4, 1 PM $0.105
-4.19%
$63.3 million $85,353
Jun 4, 12 PM $0.11
+5.41%
$65.93 million $83,163
Jun 4, 11 AM $0.105
+4.34%
$62.74 million $83,551
Jun 4, 10 AM $0.1
-2.97%
$60.06 million $83,065
Jun 4, 9 AM $0.103
-9.29%
$61.83 million $81,178
Jun 4, 8 AM $0.115
+0.59%
$69.06 million $79,530
Jun 4, 7 AM $0.115
-6.76%
$69.13 million $79,607
Jun 4, 6 AM $0.124
-4.10%
$74.17 million $75,352
Jun 4, 5 AM $0.129
-2.27%
$77.31 million $75,401
Jun 4, 4 AM $0.132
-0.69%
$79.3 million $76,704
Jun 4, 3 AM $0.133
+2.24%
$79.85 million $77,275
Jun 4, 2 AM $0.13
-3.33%
$78.1 million $77,878
Jun 4, 1 AM $0.135
-0.97%
$80.75 million $75,369
Jun 4, 12 AM $0.136
-3.31%
$81.55 million $74,093
Jun 3, 11 PM $0.141
-0.27%
$84.32 million $69,711
Jun 3, 10 PM $0.141
+3.25%
$84.53 million $69,635
Jun 3, 9 PM $0.136
+3.16%
$81.82 million $74,813
Jun 3, 8 PM $0.132
-2.74%
$79.31 million $74,596
Jun 3, 7 PM $0.136
-1.62%
$81.57 million $81,932
Jun 3, 6 PM $0.138
+1.23%
$82.98 million $84,101
Jun 3, 5 PM $0.137
+0.26%
$82.09 million $85,190
Jun 3, 4 PM $0.136
-1.15%
$81.88 million $83,731
Jun 3, 3 PM $0.138
-0.08%
$82.84 million $90,798
Jun 3, 2 PM $0.138
-0.04%
$82.71 million $96,218
Jun 3, 1 PM $0.138
+0.29%
$82.71 million $116,977
Jun 3, 12 PM $0.137
+2.27%
$82.48 million $120,980
Jun 3, 11 AM $0.134
-0.67%
$80.62 million $121,970
Jun 3, 10 AM $0.135
+1.13%
$81.27 million $121,555
Jun 3, 9 AM $0.134
+1.96%
$80.4 million $120,935
Jun 3, 8 AM $0.131
-1.22%
$78.89 million $118,396
Jun 3, 7 AM $0.133
+0.20%
$79.69 million $117,073
Jun 3, 6 AM $0.133
+0.62%
$79.6 million $117,258
Jun 3, 5 AM $0.132
-0.18%
$79.08 million $116,768
Jun 3, 4 AM $0.132
+5.07%
$79.3 million $115,546
Jun 3, 3 AM $0.126
-0.33%
$75.31 million $113,352
Jun 3, 2 AM $0.126
+2.76%
$75.55 million $112,684
Jun 3, 1 AM $0.123
-2.19%
$73.55 million $113,321
Jun 3, 12 AM $0.125
+2.60%
$75.26 million $115,420
Jun 2, 11 PM $0.122
+0.79%
$73.43 million $113,939
Jun 2, 10 PM $0.121
-3.20%
$72.83 million $115,982
Jun 2, 9 PM $0.125
-9.01%
$75.24 million $110,315