Hypurr Historical Data

PURR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.0642
-0.23%
$ 38.52 million $ 56,195
Jan 5, 9 PM $ 0.0644
-4.75%
$ 38.65 million $ 55,699
Jan 5, 8 PM $ 0.0678
-0.47%
$ 40.66 million $ 55,846
Jan 5, 7 PM $ 0.0681
-0.09%
$ 40.85 million $ 56,056
Jan 5, 6 PM $ 0.0684
+0.71%
$ 41.04 million $ 56,383
Jan 5, 5 PM $ 0.0679
+0.22%
$ 40.73 million $ 55,526
Jan 5, 4 PM $ 0.0676
+0.54%
$ 40.55 million $ 55,612
Jan 5, 3 PM $ 0.0672
+0.83%
$ 40.3 million $ 55,658
Jan 5, 2 PM $ 0.0667
-0.69%
$ 40.01 million $ 55,911
Jan 5, 1 PM $ 0.0671
-0.22%
$ 40.37 million $ 55,779
Jan 5, 12 PM $ 0.0673
-0.40%
$ 40.37 million $ 55,550
Jan 5, 11 AM $ 0.0676
+0.82%
$ 40.56 million $ 55,586
Jan 5, 10 AM $ 0.0669
+0.86%
$ 40.16 million $ 55,642
Jan 5, 9 AM $ 0.0664
+1.85%
$ 39.86 million $ 55,127
Jan 5, 8 AM $ 0.0653
+0.52%
$ 39.2 million $ 54,882
Jan 5, 7 AM $ 0.065
+0.49%
$ 39 million $ 54,771
Jan 5, 6 AM $ 0.0647
-0.96%
$ 38.82 million $ 54,368
Jan 5, 5 AM $ 0.0653
+0.90%
$ 39.19 million $ 54,454
Jan 5, 4 AM $ 0.0647
-1.12%
$ 38.84 million $ 54,130
Jan 5, 3 AM $ 0.0655
+0.24%
$ 39.32 million $ 54,176
Jan 5, 2 AM $ 0.0653
-1.89%
$ 39.21 million $ 54,745
Jan 5, 1 AM $ 0.0665
+1.42%
$ 39.93 million $ 55,140
Jan 5, 12 AM $ 0.0656
-0.12%
$ 39.36 million $ 54,571
Jan 4, 11 PM $ 0.0657
+0.80%
$ 39.41 million $ 54,436
Jan 4, 10 PM $ 0.0652
-1.20%
$ 39.1 million $ 55,738
Jan 4, 9 PM $ 0.0659
-0.03%
$ 39.55 million $ 55,533
Jan 4, 8 PM $ 0.066
-0.48%
$ 39.58 million $ 55,266
Jan 4, 7 PM $ 0.0663
+0.05%
$ 39.78 million $ 54,965
Jan 4, 6 PM $ 0.0661
-0.63%
$ 39.65 million $ 55,316
Jan 4, 5 PM $ 0.0665
-0.52%
$ 39.88 million $ 55,274
Jan 4, 4 PM $ 0.0667
+1.08%
$ 40.04 million $ 55,059
Jan 4, 3 PM $ 0.066
+0.64%
$ 39.61 million $ 55,108
Jan 4, 2 PM $ 0.0654
+0.49%
$ 39.26 million $ 55,385
Jan 4, 1 PM $ 0.0652
+3.02%
$ 39.12 million $ 55,697
Jan 4, 12 PM $ 0.0633
+1.09%
$ 37.97 million $ 56,151
Jan 4, 11 AM $ 0.0626
+0.14%
$ 37.56 million $ 56,102
Jan 4, 10 AM $ 0.0625
+0.42%
$ 37.51 million $ 56,149
Jan 4, 9 AM $ 0.0622
+0.00%
$ 37.3 million $ 56,366
Jan 4, 8 AM $ 0.0621
-0.08%
$ 37.26 million $ 56,263
Jan 4, 7 AM $ 0.0622
-0.45%
$ 37.33 million $ 56,033
Jan 4, 6 AM $ 0.0626
+0.79%
$ 37.55 million $ 56,284
Jan 4, 5 AM $ 0.0621
+0.29%
$ -- $ 56,511
Jan 4, 4 AM $ 0.062
-0.18%
$ -- $ 56,702
Jan 4, 3 AM $ 0.0621
-0.78%
$ -- $ 56,751
Jan 4, 2 AM $ 0.0626
+0.26%
$ -- $ 56,945
Jan 4, 1 AM $ 0.0624
-0.92%
$ 37.45 million $ 56,919
Jan 4, 12 AM $ 0.063
-1.84%
$ -- $ 56,647
Jan 3, 11 PM $ 0.0642
+5.80%
$ 38.49 million $ 56,354
Jan 3, 10 PM $ 0.0607
+0.71%
$ 36.38 million $ 55,241
Jan 3, 9 PM $ 0.0602
+1.71%
$ 36.13 million $ 55,468