Hypurr Historical Data

PURR Page 52
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.083
+1.00%
$ 49.78 million $ 57,136
Apr 18, 8 AM $ 0.0822
-0.86%
$ 49.29 million $ 57,573
Apr 18, 7 AM $ 0.0829
+0.14%
$ 49.75 million $ 57,204
Apr 18, 6 AM $ 0.0829
-0.02%
$ 49.76 million $ 56,879
Apr 18, 5 AM $ 0.0828
-0.96%
$ 49.71 million $ 56,716
Apr 18, 4 AM $ 0.0836
-0.20%
$ 50.17 million $ 57,000
Apr 18, 3 AM $ 0.0838
+1.56%
$ 50.31 million $ 57,049
Apr 18, 2 AM $ 0.0827
+0.15%
$ 49.62 million $ 56,957
Apr 18, 1 AM $ 0.0826
-1.83%
$ 49.55 million $ 57,005
Apr 18, 12 AM $ 0.084
+0.51%
$ 50.38 million $ 56,764
Apr 17, 11 PM $ 0.0835
-0.18%
$ 50.09 million $ 56,594
Apr 17, 10 PM $ 0.0837
+0.36%
$ 50.2 million $ 57,036
Apr 17, 9 PM $ 0.0834
-2.24%
$ 50.05 million $ 56,664
Apr 17, 8 PM $ 0.0853
+0.57%
$ 51.16 million $ 56,286
Apr 17, 7 PM $ 0.0848
+0.11%
$ 50.86 million $ 55,955
Apr 17, 6 PM $ 0.0847
-1.14%
$ 50.81 million $ 56,105
Apr 17, 5 PM $ 0.0856
-0.70%
$ 51.34 million $ 56,250
Apr 17, 4 PM $ 0.0862
+1.20%
$ 51.74 million $ 56,500
Apr 17, 3 PM $ 0.0853
+1.08%
$ 51.18 million $ 55,999
Apr 17, 2 PM $ 0.0844
-0.02%
$ 50.62 million $ 56,396
Apr 17, 1 PM $ 0.0845
+1.31%
$ 50.72 million $ 56,519
Apr 17, 12 PM $ 0.0835
+0.72%
$ 50.13 million $ 55,522
Apr 17, 11 AM $ 0.0828
-0.48%
$ 49.67 million $ 55,778
Apr 17, 10 AM $ 0.0832
+0.06%
$ 49.91 million $ 56,158
Apr 17, 9 AM $ 0.083
-0.07%
$ 49.79 million $ 55,826
Apr 17, 8 AM $ 0.083
+0.45%
$ 49.82 million $ 55,827
Apr 17, 7 AM $ 0.0827
+0.17%
$ 49.61 million $ 55,777
Apr 17, 6 AM $ 0.0825
+0.23%
$ 49.52 million $ 55,472
Apr 17, 5 AM $ 0.0824
+0.00%
$ 49.46 million $ 56,215
Apr 17, 4 AM $ 0.0823
-0.54%
$ 49.37 million $ 56,182
Apr 17, 3 AM $ 0.0827
-0.18%
$ 49.64 million $ 55,626
Apr 17, 2 AM $ 0.0828
-0.71%
$ 49.67 million $ 56,692
Apr 17, 1 AM $ 0.0833
-0.60%
$ 50 million $ 56,628
Apr 17, 12 AM $ 0.084
+0.13%
$ 50.38 million $ 56,917
Apr 16, 11 PM $ 0.0838
+2.02%
$ 50.27 million $ 56,610
Apr 16, 10 PM $ 0.0821
-0.06%
$ 49.28 million $ 55,719
Apr 16, 9 PM $ 0.0815
-0.42%
$ 48.92 million $ 56,417
Apr 16, 8 PM $ 0.0819
+0.74%
$ 49.12 million $ 57,219
Apr 16, 7 PM $ 0.0814
+0.51%
$ 48.83 million $ 57,594
Apr 16, 6 PM $ 0.0809
+0.41%
$ 48.52 million $ 57,652
Apr 16, 5 PM $ 0.0805
+1.99%
$ 48.32 million $ 57,498
Apr 16, 4 PM $ 0.079
-1.74%
$ 47.37 million $ 56,779
Apr 16, 3 PM $ 0.0803
+0.51%
$ 48.16 million $ 55,749
Apr 16, 2 PM $ 0.0797
-1.08%
$ 47.81 million $ 55,377
Apr 16, 1 PM $ 0.0805
-0.47%
$ 48.28 million $ 55,814
Apr 16, 12 PM $ 0.0809
+0.25%
$ 48.51 million $ 56,347
Apr 16, 11 AM $ 0.0805
-1.82%
$ 48.31 million $ 56,739
Apr 16, 10 AM $ 0.082
+0.31%
$ 49.22 million $ 56,648
Apr 16, 9 AM $ 0.0818
-0.35%
$ 49.07 million $ 57,073
Apr 16, 8 AM $ 0.082
+0.79%
$ 49.18 million $ 57,103