Hypurr Historical Data

PURR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0602
+1.71%
$ 36.13 million $ 55,468
Jan 3, 8 PM $ 0.0592
-1.51%
$ 35.54 million $ 55,605
Jan 3, 7 PM $ 0.0601
+1.64%
$ 36.08 million $ 55,900
Jan 3, 6 PM $ 0.0592
+0.53%
$ 35.52 million $ 55,633
Jan 3, 5 PM $ 0.0589
+0.27%
$ 35.32 million $ 56,141
Jan 3, 4 PM $ 0.0587
+0.74%
$ 35.09 million $ 56,421
Jan 3, 3 PM $ 0.0582
-0.15%
$ 35.01 million $ 56,121
Jan 3, 2 PM $ 0.0582
+1.23%
$ 34.94 million $ 55,655
Jan 3, 1 PM $ 0.0576
+0.98%
$ 34.55 million $ 55,427
Jan 3, 12 PM $ 0.057
-5.02%
$ 34.27 million $ 55,067
Jan 3, 11 AM $ 0.06
+0.25%
$ 35.99 million $ 54,856
Jan 3, 10 AM $ 0.06
-1.35%
$ 35.97 million $ 55,437
Jan 3, 9 AM $ 0.0615
+0.47%
$ 36.91 million $ 55,338
Jan 3, 8 AM $ 0.0611
-0.15%
$ 36.68 million $ 55,558
Jan 3, 7 AM $ 0.0612
-1.95%
$ 36.73 million $ 56,040
Jan 3, 6 AM $ 0.0624
+0.56%
$ 37.46 million $ 56,475
Jan 3, 5 AM $ 0.0621
-0.88%
$ 37.27 million $ 56,296
Jan 3, 4 AM $ 0.0618
+14.11%
$ 37.07 million $ 56,730
Jan 3, 3 AM $ 0.0542
+1.69%
$ 32.51 million $ 56,205
Jan 3, 2 AM $ 0.0535
-0.06%
$ 32.08 million $ 56,918
Jan 3, 1 AM $ 0.0534
-0.17%
$ 32.06 million $ 56,337
Jan 3, 12 AM $ 0.0535
+2.43%
$ 32.14 million $ 56,562
Jan 2, 11 PM $ 0.0523
+0.19%
$ 31.39 million $ 56,078
Jan 2, 10 PM $ 0.0522
-0.67%
$ 31.33 million $ 56,357
Jan 2, 9 PM $ 0.0525
+0.50%
$ 31.5 million $ 57,808
Jan 2, 8 PM $ 0.0522
-0.50%
$ 31.33 million $ 57,375
Jan 2, 7 PM $ 0.0526
-0.90%
$ 31.55 million $ 57,459
Jan 2, 6 PM $ 0.053
+0.13%
$ 31.82 million $ 58,207
Jan 2, 5 PM $ 0.0529
+2.08%
$ 31.76 million $ 58,033
Jan 2, 4 PM $ 0.052
-2.02%
$ 31.07 million $ 58,114
Jan 2, 3 PM $ 0.053
-0.15%
$ 31.82 million $ 58,135
Jan 2, 2 PM $ 0.0531
+1.49%
$ 31.87 million $ 58,596
Jan 2, 1 PM $ 0.0522
-0.68%
$ 31.33 million $ 59,016
Jan 2, 12 PM $ 0.0527
+0.17%
$ 31.6 million $ 58,669
Jan 2, 11 AM $ 0.0523
-3.31%
$ 31.39 million $ 58,388
Jan 2, 10 AM $ 0.054
+2.37%
$ 32.42 million $ 58,126
Jan 2, 9 AM $ 0.0527
+2.11%
$ 31.63 million $ 58,122
Jan 2, 8 AM $ 0.0515
+0.08%
$ 30.92 million $ 57,797
Jan 2, 7 AM $ 0.0516
+0.00%
$ 30.94 million $ 57,293
Jan 2, 6 AM $ 0.0516
+1.16%
$ 30.98 million $ 57,075
Jan 2, 5 AM $ 0.051
-0.86%
$ 30.58 million $ 57,233
Jan 2, 4 AM $ 0.0514
-0.25%
$ 30.84 million $ 56,715
Jan 2, 3 AM $ 0.0516
+0.43%
$ 30.94 million $ 57,510
Jan 2, 2 AM $ 0.0513
+0.61%
$ 30.8 million $ 56,421
Jan 2, 1 AM $ 0.0511
-0.55%
$ 30.56 million $ 56,849
Jan 2, 12 AM $ 0.0515
+1.22%
$ 30.89 million $ 57,342
Jan 1, 11 PM $ 0.0509
+0.00%
$ 30.56 million $ 58,262
Jan 1, 10 PM $ 0.0508
+2.64%
$ 30.51 million $ 58,429
Jan 1, 9 PM $ 0.0495
+0.75%
$ 29.7 million $ 57,107
Jan 1, 8 PM $ 0.0491
+0.49%
$ 29.48 million $ 58,626