Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Historical Data

PURR Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 6 PM $0.109
-2.08%
$65.11 million $63,299
May 29, 5 PM $0.111
-3.75%
$66.49 million $63,078
May 29, 4 PM $0.115
+10.92%
$69.1 million $62,464
May 29, 3 PM $0.104
+3.29%
$62.33 million $62,445
May 29, 2 PM $0.1
+2.28%
$60.2 million $62,834
May 29, 1 PM $0.0982
+1.14%
$58.9 million $61,558
May 29, 12 PM $0.0969
-1.27%
$58.13 million $61,480
May 29, 11 AM $0.0982
+2.22%
$58.9 million $60,765
May 29, 10 AM $0.0961
-0.85%
$57.66 million $59,960
May 29, 9 AM $0.0969
+1.06%
$58.14 million $60,429
May 29, 8 AM $0.0974
+5.04%
$58.42 million $60,303
May 29, 7 AM $0.0927
+0.14%
$55.64 million $59,825
May 29, 6 AM $0.0927
+0.88%
$55.64 million $59,469
May 29, 5 AM $0.092
-0.18%
$55.21 million $59,224
May 29, 4 AM $0.0922
-1.51%
$55.31 million $59,661
May 29, 3 AM $0.0936
+1.94%
$56.16 million $59,604
May 29, 2 AM $0.0918
-2.49%
$55.08 million $58,802
May 29, 1 AM $0.0942
-0.32%
$56.51 million $58,196
May 29, 12 AM $0.0945
-0.96%
$56.71 million $58,424
May 28, 11 PM $0.0956
+1.32%
$57.36 million $58,635
May 28, 10 PM $0.0945
-0.72%
$56.71 million $58,554
May 28, 9 PM $0.0954
+1.84%
$57.27 million $57,458
May 28, 8 PM $0.0939
-1.72%
$56.31 million $58,287
May 28, 7 PM $0.0955
+0.91%
$57.29 million $56,641
May 28, 6 PM $0.0946
+2.98%
$56.77 million $56,024
May 28, 5 PM $0.0918
+2.66%
$55.09 million $56,323
May 28, 4 PM $0.0894
+3.66%
$53.66 million $56,672
May 28, 3 PM $0.0863
+0.81%
$51.77 million $56,161
May 28, 2 PM $0.0856
+1.47%
$51.38 million $56,641
May 28, 1 PM $0.0845
+0.76%
$50.69 million $56,658
May 28, 12 PM $0.0838
-0.49%
$50.31 million $56,530
May 28, 11 AM $0.0843
-1.06%
$50.55 million $56,374
May 28, 10 AM $0.0852
-1.91%
$51.1 million $56,568
May 28, 9 AM $0.0868
-1.10%
$52.1 million $56,628
May 28, 8 AM $0.0879
-1.99%
$52.72 million $56,718
May 28, 7 AM $0.0898
+1.78%
$53.88 million $56,885
May 28, 6 AM $0.0883
+0.39%
$52.99 million $57,530
May 28, 5 AM $0.0893
-0.10%
$53.61 million $58,053
May 28, 4 AM $0.0895
+0.13%
$53.69 million $57,655
May 28, 3 AM $0.0892
-2.57%
$53.54 million $57,473
May 28, 2 AM $0.0916
-0.76%
$54.95 million $57,245
May 28, 1 AM $0.0914
+0.72%
$54.82 million $57,520
May 28, 12 AM $0.0906
-0.24%
$54.38 million $57,655
May 27, 11 PM $0.0909
-1.79%
$54.52 million $57,735
May 27, 10 PM $0.0927
-0.31%
$55.63 million $57,980
May 27, 9 PM $0.093
-0.11%
$55.81 million $60,723
May 27, 8 PM $0.0931
+1.18%
$55.87 million $60,417
May 27, 7 PM $0.092
+0.34%
$55.21 million $60,840
May 27, 6 PM $0.0917
-0.97%
$55.03 million $61,328
May 27, 5 PM $0.0927
-1.39%
$55.64 million $60,844