Hypurr Historical Data

PURR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0495
+0.75%
$ 29.7 million $ 57,107
Jan 1, 8 PM $ 0.0491
+0.49%
$ 29.48 million $ 58,626
Jan 1, 7 PM $ 0.049
-0.79%
$ 29.39 million $ 58,230
Jan 1, 6 PM $ 0.0494
+1.11%
$ 29.63 million $ 57,457
Jan 1, 5 PM $ 0.0489
-0.24%
$ 29.35 million $ 56,966
Jan 1, 4 PM $ 0.0488
-2.12%
$ 29.31 million $ 56,400
Jan 1, 3 PM $ 0.0489
-4.49%
$ 29.33 million $ 58,601
Jan 1, 2 PM $ 0.0512
+0.61%
$ 30.67 million $ 59,303
Jan 1, 1 PM $ 0.0509
+0.24%
$ 30.54 million $ 59,136
Jan 1, 12 PM $ 0.0508
-0.68%
$ 30.45 million $ 59,693
Jan 1, 11 AM $ 0.051
+0.41%
$ 30.61 million $ 60,938
Jan 1, 10 AM $ 0.0508
+0.49%
$ 30.5 million $ 61,495
Jan 1, 9 AM $ 0.0505
-0.83%
$ 30.28 million $ 61,579
Jan 1, 8 AM $ 0.051
+0.28%
$ 30.61 million $ 61,594
Jan 1, 7 AM $ 0.0509
+0.18%
$ 30.52 million $ 61,315
Jan 1, 6 AM $ 0.0507
-0.08%
$ 30.41 million $ 61,877
Jan 1, 5 AM $ 0.0507
+0.00%
$ 30.43 million $ 62,114
Jan 1, 4 AM $ 0.0506
-1.98%
$ 30.37 million $ 62,037
Jan 1, 3 AM $ 0.0516
+2.28%
$ 30.96 million $ 61,700
Jan 1, 2 AM $ 0.0517
-5.22%
$ 31.18 million $ 61,615
Jan 1, 1 AM $ 0.0547
-1.74%
$ 32.82 million $ 61,544
Jan 1, 12 AM $ 0.0556
-0.93%
$ 33.33 million $ 61,215
Dec 31, 11 PM $ 0.0561
-0.48%
$ 33.63 million $ 61,598
Dec 31, 10 PM $ 0.0563
-0.83%
$ 33.8 million $ 61,366
Dec 31, 9 PM $ 0.0567
+0.96%
$ 34.04 million $ 61,402
Dec 31, 8 PM $ 0.056
-0.97%
$ 33.59 million $ 60,276
Dec 31, 7 PM $ 0.0565
-0.11%
$ 33.92 million $ 60,440
Dec 31, 6 PM $ 0.0565
+1.44%
$ 33.93 million $ 60,679
Dec 31, 5 PM $ 0.0557
-0.68%
$ 33.4 million $ 61,018
Dec 31, 4 PM $ 0.0561
-1.30%
$ 33.63 million $ 61,419
Dec 31, 3 PM $ 0.0568
+1.61%
$ 34.11 million $ 59,291
Dec 31, 2 PM $ 0.056
-2.29%
$ 33.58 million $ 58,312
Dec 31, 1 PM $ 0.0572
+0.39%
$ 34.31 million $ 58,110
Dec 31, 12 PM $ 0.057
-1.13%
$ 34.19 million $ 58,424
Dec 31, 11 AM $ 0.0576
-1.25%
$ 34.62 million $ 57,565
Dec 31, 10 AM $ 0.0583
+0.57%
$ 35 million $ 57,074
Dec 31, 9 AM $ 0.0581
-0.36%
$ 34.86 million $ 56,289
Dec 31, 8 AM $ 0.0584
-0.09%
$ 35.08 million $ 56,273
Dec 31, 7 AM $ 0.0584
-0.31%
$ 35.05 million $ 56,291
Dec 31, 6 AM $ 0.0586
-0.58%
$ 35.14 million $ 55,764
Dec 31, 5 AM $ 0.0588
+0.27%
$ 35.28 million $ 55,444
Dec 31, 4 AM $ 0.0585
-0.61%
$ 35.08 million $ 55,681
Dec 31, 3 AM $ 0.0588
+0.15%
$ 35.3 million $ 55,864
Dec 31, 2 AM $ 0.0588
+0.14%
$ 35.29 million $ 55,973
Dec 31, 1 AM $ 0.0588
+3.16%
$ 35.26 million $ 56,055
Dec 31, 12 AM $ 0.057
+0.09%
$ 34.19 million $ 56,071
Dec 30, 11 PM $ 0.0569
-0.32%
$ 34.14 million $ 55,390
Dec 30, 10 PM $ 0.0571
-0.12%
$ 34.27 million $ 55,120
Dec 30, 9 PM $ 0.0572
+0.88%
$ 34.31 million $ 54,841
Dec 30, 8 PM $ 0.0572
+1.69%
$ 34.34 million $ 54,931