Hypurr Historical Data

PURR Page 53
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.082
+0.79%
$ 49.18 million $ 57,103
Apr 16, 7 AM $ 0.0813
+0.48%
$ 48.77 million $ 57,012
Apr 16, 6 AM $ 0.0809
-0.16%
$ 48.53 million $ 58,138
Apr 16, 5 AM $ 0.0811
+0.55%
$ 48.64 million $ 58,431
Apr 16, 4 AM $ 0.0806
+0.62%
$ 48.38 million $ 58,350
Apr 16, 3 AM $ 0.0802
+0.69%
$ 48.13 million $ 59,354
Apr 16, 2 AM $ 0.0797
+0.14%
$ 47.81 million $ 58,901
Apr 16, 1 AM $ 0.0795
-2.82%
$ 47.69 million $ 58,883
Apr 16, 12 AM $ 0.0817
-1.45%
$ 49.01 million $ 59,367
Apr 15, 11 PM $ 0.0831
+0.21%
$ 49.85 million $ 59,040
Apr 15, 10 PM $ 0.0829
-0.93%
$ 49.73 million $ 59,309
Apr 15, 9 PM $ 0.0835
+0.51%
$ 50.12 million $ 59,461
Apr 15, 8 PM $ 0.0833
-0.97%
$ 49.99 million $ 58,737
Apr 15, 7 PM $ 0.0843
+1.64%
$ 50.58 million $ 58,604
Apr 15, 6 PM $ 0.083
-0.05%
$ 49.79 million $ 58,551
Apr 15, 5 PM $ 0.0829
-0.13%
$ 49.74 million $ 58,685
Apr 15, 4 PM $ 0.083
-0.48%
$ 49.82 million $ 59,423
Apr 15, 3 PM $ 0.0836
-0.80%
$ 50.14 million $ 59,992
Apr 15, 2 PM $ 0.0842
+2.17%
$ 50.54 million $ 59,823
Apr 15, 1 PM $ 0.0823
+0.88%
$ 49.4 million $ 59,768
Apr 15, 12 PM $ 0.0817
+0.64%
$ 49 million $ 59,400
Apr 15, 11 AM $ 0.0813
-0.27%
$ 48.75 million $ 59,402
Apr 15, 10 AM $ 0.0815
+0.59%
$ 48.88 million $ 58,715
Apr 15, 9 AM $ 0.0809
-1.12%
$ 48.55 million $ 58,196
Apr 15, 8 AM $ 0.082
+0.86%
$ 49.18 million $ 57,973
Apr 15, 7 AM $ 0.0812
-0.04%
$ 48.7 million $ 58,461
Apr 15, 6 AM $ 0.0812
-0.53%
$ 48.71 million $ 57,535
Apr 15, 5 AM $ 0.0816
-2.03%
$ 48.95 million $ 56,912
Apr 15, 4 AM $ 0.0833
+1.24%
$ 49.96 million $ 57,066
Apr 15, 3 AM $ 0.0823
+0.07%
$ 49.36 million $ 56,821
Apr 15, 2 AM $ 0.0823
-0.04%
$ 49.37 million $ 56,968
Apr 15, 1 AM $ 0.0823
+0.60%
$ 49.39 million $ 57,367
Apr 15, 12 AM $ 0.0816
+0.39%
$ 48.98 million $ 56,562
Apr 14, 11 PM $ 0.0812
+0.92%
$ 48.73 million $ 57,143
Apr 14, 10 PM $ 0.0805
+0.32%
$ 48.33 million $ 56,998
Apr 14, 9 PM $ 0.0802
-0.52%
$ 48.13 million $ 57,234
Apr 14, 8 PM $ 0.0806
-0.11%
$ 48.39 million $ 57,433
Apr 14, 7 PM $ 0.0807
+0.19%
$ 48.43 million $ 57,626
Apr 14, 6 PM $ 0.0805
+0.12%
$ 48.3 million $ 57,714
Apr 14, 5 PM $ 0.0804
-0.35%
$ 48.22 million $ 57,699
Apr 14, 4 PM $ 0.0806
-0.10%
$ 48.37 million $ 56,700
Apr 14, 3 PM $ 0.0806
-1.98%
$ 48.37 million $ 57,154
Apr 14, 2 PM $ 0.0823
-1.15%
$ 49.36 million $ 57,453
Apr 14, 1 PM $ 0.0834
-0.61%
$ 50.03 million $ 56,490
Apr 14, 12 PM $ 0.0839
-0.79%
$ 50.32 million $ 56,807
Apr 14, 11 AM $ 0.0848
-0.50%
$ 50.86 million $ 56,753
Apr 14, 10 AM $ 0.0849
+0.66%
$ 50.97 million $ 57,448
Apr 14, 9 AM $ 0.0843
+0.78%
$ 50.56 million $ 57,644
Apr 14, 8 AM $ 0.0836
+0.10%
$ 50.17 million $ 57,727
Apr 14, 7 AM $ 0.0834
-0.43%
$ 50.05 million $ 57,348