Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Historical Data

PURR Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 5 PM $0.0927
-1.39%
$55.64 million $60,844
May 27, 4 PM $0.0942
-1.43%
$56.5 million $60,240
May 27, 3 PM $0.0956
-1.56%
$57.35 million $60,352
May 27, 2 PM $0.097
-1.89%
$58.18 million $59,483
May 27, 1 PM $0.0987
-0.59%
$59.23 million $59,272
May 27, 12 PM $0.0994
-1.07%
$59.63 million $60,837
May 27, 11 AM $0.1
-0.62%
$60.18 million $62,632
May 27, 10 AM $0.101
-0.91%
$60.63 million $62,926
May 27, 9 AM $0.102
+0.30%
$61.21 million $62,478
May 27, 8 AM $0.102
+0.45%
$61.02 million $62,868
May 27, 7 AM $0.101
+0.11%
$60.66 million $63,071
May 27, 6 AM $0.101
+0.97%
$60.59 million $62,760
May 27, 5 AM $0.1
+2.53%
$60.06 million $62,120
May 27, 4 AM $0.0976
+0.41%
$58.54 million $61,982
May 27, 3 AM $0.0971
-0.35%
$58.25 million $61,980
May 27, 2 AM $0.0974
+0.30%
$58.46 million $63,120
May 27, 1 AM $0.0971
-0.01%
$58.28 million $63,828
May 27, 12 AM $0.0972
+0.43%
$58.29 million $63,364
May 26, 11 PM $0.0967
+0.10%
$58.02 million $63,000
May 26, 10 PM $0.0969
+2.11%
$58.14 million $63,164
May 26, 9 PM $0.095
-1.54%
$57 million $60,085
May 26, 8 PM $0.0965
-2.53%
$57.89 million $63,238
May 26, 7 PM $0.0991
+0.63%
$59.45 million $64,324
May 26, 6 PM $0.0985
-1.90%
$59.08 million $64,218
May 26, 5 PM $0.1
-5.01%
$60.25 million $63,883
May 26, 4 PM $0.106
+0.02%
$63.41 million $64,091
May 26, 3 PM $0.106
-2.97%
$63.38 million $64,147
May 26, 2 PM $0.109
-3.29%
$65.35 million $64,049
May 26, 1 PM $0.113
+4.77%
$67.67 million $64,121
May 26, 12 PM $0.107
+1.58%
$64.44 million $63,230
May 26, 11 AM $0.106
-0.84%
$63.44 million $61,638
May 26, 10 AM $0.107
+6.15%
$64.07 million $61,687
May 26, 9 AM $0.101
-1.23%
$60.35 million $62,408
May 26, 8 AM $0.102
-0.40%
$61.09 million $63,074
May 26, 7 AM $0.102
-1.29%
$61.3 million $63,322
May 26, 6 AM $0.104
+1.17%
$62.16 million $63,695
May 26, 5 AM $0.102
+5.09%
$61.32 million $63,147
May 26, 4 AM $0.0973
+0.23%
$58.35 million $63,166
May 26, 3 AM $0.0971
+0.24%
$58.25 million $63,035
May 26, 2 AM $0.0969
-1.56%
$58.12 million $62,432
May 26, 1 AM $0.0984
-0.32%
$59.05 million $61,630
May 26, 12 AM $0.0987
-4.37%
$59.24 million $62,193
May 25, 11 PM $0.103
+0.07%
$62.09 million $62,858
May 25, 10 PM $0.103
-4.49%
$62 million $62,546
May 25, 9 PM $0.108
+2.39%
$64.92 million $63,646
May 25, 8 PM $0.111
-3.22%
$66.33 million $59,303
May 25, 7 PM $0.114
-0.41%
$68.51 million $58,933
May 25, 6 PM $0.115
-0.17%
$68.75 million $58,081
May 25, 5 PM $0.115
+1.38%
$68.86 million $58,016
May 25, 4 PM $0.113
-4.03%
$67.93 million $57,834