Hypurr Historical Data

PURR Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.0572
+0.88%
$ 34.31 million $ 54,841
Dec 30, 8 PM $ 0.0572
+1.69%
$ 34.34 million $ 54,931
Dec 30, 7 PM $ 0.056
+0.48%
$ 33.61 million $ 54,655
Dec 30, 6 PM $ 0.0557
-0.73%
$ 33.41 million $ 54,590
Dec 30, 5 PM $ 0.0561
+1.21%
$ 33.67 million $ 54,305
Dec 30, 4 PM $ 0.0556
-0.59%
$ 33.36 million $ 54,955
Dec 30, 3 PM $ 0.0561
+1.05%
$ 33.64 million $ 54,734
Dec 30, 2 PM $ 0.0555
-0.93%
$ 33.32 million $ 54,044
Dec 30, 1 PM $ 0.0561
+0.32%
$ 33.67 million $ 54,503
Dec 30, 12 PM $ 0.0561
+0.48%
$ 33.64 million $ 53,830
Dec 30, 11 AM $ 0.0558
-0.18%
$ 33.41 million $ 53,908
Dec 30, 10 AM $ 0.0559
-0.76%
$ 33.56 million $ 54,043
Dec 30, 9 AM $ 0.0564
+0.16%
$ 33.82 million $ 54,702
Dec 30, 8 AM $ 0.0562
-0.69%
$ 33.59 million $ 55,073
Dec 30, 7 AM $ 0.0566
+0.91%
$ 33.94 million $ 55,200
Dec 30, 6 AM $ 0.0561
-0.80%
$ 33.67 million $ 54,696
Dec 30, 5 AM $ 0.0568
+2.99%
$ 34.05 million $ 54,838
Dec 30, 4 AM $ 0.0552
-0.36%
$ 33.22 million $ 55,491
Dec 30, 3 AM $ 0.0556
+0.34%
$ 33.33 million $ 55,433
Dec 30, 2 AM $ 0.0551
-0.40%
$ 33.04 million $ 55,447
Dec 30, 1 AM $ 0.0552
+0.60%
$ 33.13 million $ 55,734
Dec 30, 12 AM $ 0.0548
-0.29%
$ 32.9 million $ 55,633
Dec 29, 11 PM $ 0.055
-0.31%
$ 32.98 million $ 55,765
Dec 29, 10 PM $ 0.0553
-0.38%
$ 33.17 million $ 56,087
Dec 29, 9 PM $ 0.0555
+0.56%
$ 33.29 million $ 57,872
Dec 29, 8 PM $ 0.0553
-0.07%
$ 33.19 million $ 58,202
Dec 29, 7 PM $ 0.0553
-0.41%
$ 33.19 million $ 58,065
Dec 29, 6 PM $ 0.055
+0.73%
$ 32.98 million $ 57,929
Dec 29, 5 PM $ 0.0546
-0.76%
$ 32.74 million $ 57,678
Dec 29, 4 PM $ 0.0549
-1.01%
$ 32.92 million $ 56,465
Dec 29, 3 PM $ 0.0555
+0.42%
$ 33.28 million $ 56,235
Dec 29, 2 PM $ 0.0552
-0.59%
$ 33.12 million $ 57,165
Dec 29, 1 PM $ 0.0554
+1.22%
$ 33.24 million $ 57,103
Dec 29, 12 PM $ 0.0547
+0.00%
$ 32.84 million $ 57,667
Dec 29, 11 AM $ 0.0547
-0.85%
$ 32.81 million $ 57,947
Dec 29, 10 AM $ 0.0552
+0.15%
$ 33.1 million $ 57,662
Dec 29, 9 AM $ 0.0552
-0.18%
$ 33.12 million $ 57,354
Dec 29, 8 AM $ 0.0556
+0.51%
$ 33.34 million $ 57,048
Dec 29, 7 AM $ 0.0554
-0.63%
$ 33.23 million $ 57,357
Dec 29, 6 AM $ 0.0557
-0.52%
$ 33.41 million $ 57,472
Dec 29, 5 AM $ 0.056
+1.25%
$ 33.6 million $ 57,395
Dec 29, 4 AM $ 0.0553
-1.43%
$ 33.18 million $ 56,458
Dec 29, 3 AM $ 0.056
-0.53%
$ 33.62 million $ 56,797
Dec 29, 2 AM $ 0.0563
-0.44%
$ 33.76 million $ 56,632
Dec 29, 1 AM $ 0.0565
-0.37%
$ 33.91 million $ 56,349
Dec 29, 12 AM $ 0.0569
+2.56%
$ 34.14 million $ 56,540
Dec 28, 10 PM $ 0.0515
+5.28%
$ 30.87 million $ 54,648
Dec 28, 9 PM $ 0.0489
-0.18%
$ 29.34 million $ 54,635
Dec 28, 8 PM $ 0.049
-0.08%
$ 29.38 million $ 53,814
Dec 28, 7 PM $ 0.0489
-0.51%
$ 29.32 million $ 54,171