Hypurr Historical Data

PURR Page 54
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.0834
-0.43%
$ 50.05 million $ 57,348
Apr 14, 6 AM $ 0.0838
+0.06%
$ 50.26 million $ 57,524
Apr 14, 5 AM $ 0.0837
-0.57%
$ 50.23 million $ 57,127
Apr 14, 4 AM $ 0.0842
-1.43%
$ 50.52 million $ 57,096
Apr 14, 3 AM $ 0.0853
-0.16%
$ 51.16 million $ 56,761
Apr 14, 2 AM $ 0.0855
+0.18%
$ 51.29 million $ 56,519
Apr 14, 1 AM $ 0.0853
-0.29%
$ 51.19 million $ 56,403
Apr 14, 12 AM $ 0.0856
+0.32%
$ 51.35 million $ 57,047
Apr 13, 11 PM $ 0.0852
-0.48%
$ 51.11 million $ 57,341
Apr 13, 10 PM $ 0.0856
+2.47%
$ 51.36 million $ 57,509
Apr 13, 9 PM $ 0.0834
+0.19%
$ 50.06 million $ 56,592
Apr 13, 8 PM $ 0.0833
-1.10%
$ 49.98 million $ 56,355
Apr 13, 7 PM $ 0.0841
+0.80%
$ 50.44 million $ 55,884
Apr 13, 6 PM $ 0.0833
-0.31%
$ 49.99 million $ 55,788
Apr 13, 5 PM $ 0.0836
+0.01%
$ 50.14 million $ 55,221
Apr 13, 4 PM $ 0.0834
+1.89%
$ 50.05 million $ 55,992
Apr 13, 3 PM $ 0.0822
-2.57%
$ 49.33 million $ 55,606
Apr 13, 2 PM $ 0.0846
+3.31%
$ 50.74 million $ 56,440
Apr 13, 1 PM $ 0.0819
+1.66%
$ 49.12 million $ 56,454
Apr 13, 12 PM $ 0.0806
+0.02%
$ 48.38 million $ 56,911
Apr 13, 11 AM $ 0.0806
+0.31%
$ 48.36 million $ 57,467
Apr 13, 10 AM $ 0.0804
+1.14%
$ 48.23 million $ 57,098
Apr 13, 9 AM $ 0.0806
+1.64%
$ 48.36 million $ 56,936
Apr 13, 8 AM $ 0.0793
-1.60%
$ 47.58 million $ 56,883
Apr 13, 7 AM $ 0.0806
+0.26%
$ 48.37 million $ 57,014
Apr 13, 6 AM $ 0.0806
+0.54%
$ 48.35 million $ 56,633
Apr 13, 5 AM $ 0.0802
-0.47%
$ 48.14 million $ 56,416
Apr 13, 4 AM $ 0.0807
+0.16%
$ 48.41 million $ 56,454
Apr 13, 3 AM $ 0.0805
-0.17%
$ 48.33 million $ 56,089
Apr 13, 2 AM $ 0.0807
+0.04%
$ 48.41 million $ 55,945
Apr 13, 1 AM $ 0.0806
+0.09%
$ 48.38 million $ 55,900
Apr 13, 12 AM $ 0.0805
+1.05%
$ 48.31 million $ 55,612
Apr 12, 11 PM $ 0.0798
-0.21%
$ 47.86 million $ 54,972
Apr 12, 10 PM $ 0.0798
-0.59%
$ 47.89 million $ 54,799
Apr 12, 9 PM $ 0.0803
+0.61%
$ 48.19 million $ 55,081
Apr 12, 8 PM $ 0.0797
-0.04%
$ 47.81 million $ 55,878
Apr 12, 7 PM $ 0.0797
-0.81%
$ 47.84 million $ 55,820
Apr 12, 6 PM $ 0.0804
+0.12%
$ 48.21 million $ 55,791
Apr 12, 5 PM $ 0.0806
+1.18%
$ 48.34 million $ 56,335
Apr 12, 4 PM $ 0.0796
-0.04%
$ 47.79 million $ 56,119
Apr 12, 3 PM $ 0.0797
+0.89%
$ 47.81 million $ 55,704
Apr 12, 2 PM $ 0.079
-0.35%
$ 47.39 million $ 54,705
Apr 12, 1 PM $ 0.0791
+1.47%
$ 47.47 million $ 55,038
Apr 12, 12 PM $ 0.0778
-1.32%
$ 46.7 million $ 54,599
Apr 12, 11 AM $ 0.079
+0.03%
$ 47.38 million $ 53,322
Apr 12, 10 AM $ 0.079
-0.08%
$ 47.37 million $ 53,453
Apr 12, 9 AM $ 0.079
-0.93%
$ 47.38 million $ 53,806
Apr 12, 8 AM $ 0.0797
+0.28%
$ 47.81 million $ 53,894
Apr 12, 7 AM $ 0.0795
-0.45%
$ 47.71 million $ 53,879
Apr 12, 6 AM $ 0.0799
+0.46%
$ 47.97 million $ 54,293