Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Historical Data

PURR Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 4 PM $0.113
-4.03%
$67.93 million $57,834
May 25, 3 PM $0.118
-0.78%
$70.75 million $58,313
May 25, 2 PM $0.119
+0.09%
$71.32 million $58,763
May 25, 1 PM $0.119
-0.54%
$71.23 million $59,267
May 25, 12 PM $0.119
-1.68%
$71.62 million $59,078
May 25, 11 AM $0.119
-1.72%
$71.5 million $58,626
May 25, 10 AM $0.121
-0.18%
$72.86 million $58,846
May 25, 9 AM $0.122
+1.39%
$73.01 million $58,733
May 25, 8 AM $0.12
+1.75%
$72.01 million $57,618
May 25, 7 AM $0.118
-0.88%
$70.78 million $57,693
May 25, 6 AM $0.119
-0.15%
$71.41 million $56,696
May 25, 5 AM $0.119
+0.78%
$71.52 million $56,868
May 25, 4 AM $0.118
+1.26%
$70.83 million $56,237
May 25, 3 AM $0.117
-0.32%
$70 million $56,493
May 25, 2 AM $0.117
-1.61%
$70.24 million $57,259
May 25, 1 AM $0.119
-2.29%
$71.38 million $58,704
May 25, 12 AM $0.122
-1.53%
$73.05 million $59,243
May 24, 11 PM $0.124
+2.11%
$74.19 million $58,964
May 24, 10 PM $0.121
-0.01%
$72.71 million $58,848
May 24, 9 PM $0.121
-0.78%
$72.67 million $59,418
May 24, 8 PM $0.122
-2.02%
$73.28 million $59,833
May 24, 7 PM $0.125
+0.83%
$75.04 million $59,847
May 24, 6 PM $0.124
-1.70%
$74.42 million $60,834
May 24, 5 PM $0.126
-0.67%
$75.71 million $63,238
May 24, 4 PM $0.127
-1.88%
$76.18 million $63,707
May 24, 3 PM $0.129
+2.53%
$77.63 million $63,018
May 24, 2 PM $0.126
+0.03%
$75.73 million $62,766
May 24, 1 PM $0.131
+2.85%
$78.49 million $67,077
May 24, 12 PM $0.127
+0.67%
$76.12 million $67,105
May 24, 11 AM $0.126
-1.92%
$75.44 million $67,613
May 24, 10 AM $0.128
-2.77%
$76.92 million $67,152
May 24, 9 AM $0.132
+2.76%
$79.16 million $66,860
May 24, 8 AM $0.128
+2.74%
$77.04 million $67,275
May 24, 7 AM $0.125
+0.20%
$74.93 million $66,673
May 24, 6 AM $0.125
+1.78%
$74.78 million $67,113
May 24, 5 AM $0.123
+1.37%
$73.55 million $67,194
May 24, 4 AM $0.121
-1.06%
$72.59 million $67,704
May 24, 3 AM $0.122
-2.18%
$73.36 million $67,389
May 24, 2 AM $0.125
+0.20%
$75.04 million $67,270
May 24, 1 AM $0.125
+2.38%
$74.82 million $65,910
May 24, 12 AM $0.122
+2.86%
$72.97 million $65,259
May 23, 11 PM $0.118
+0.05%
$70.96 million $65,142
May 23, 10 PM $0.118
+0.05%
$71.02 million $65,798
May 23, 9 PM $0.118
+1.49%
$71.07 million $64,593
May 23, 8 PM $0.117
+2.69%
$70.03 million $63,641
May 23, 7 PM $0.113
-2.00%
$68.09 million $67,832
May 23, 6 PM $0.116
+4.38%
$69.49 million $69,340
May 23, 5 PM $0.111
-0.22%
$66.52 million $72,702
May 23, 4 PM $0.111
+2.70%
$66.67 million $72,438
May 23, 3 PM $0.108
+1.18%
$64.89 million $76,015