Hypurr Historical Data

PURR Page 55
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0799
+0.46%
$ 47.97 million $ 54,293
Apr 12, 5 AM $ 0.0796
-0.31%
$ 47.79 million $ 55,054
Apr 12, 4 AM $ 0.08
+0.38%
$ 48 million $ 54,873
Apr 12, 3 AM $ 0.0798
-1.12%
$ 47.87 million $ 55,394
Apr 12, 2 AM $ 0.0805
-1.01%
$ 48.32 million $ 55,186
Apr 12, 1 AM $ 0.0814
-1.69%
$ 48.86 million $ 55,837
Apr 12, 12 AM $ 0.0828
-0.38%
$ 49.7 million $ 55,608
Apr 11, 11 PM $ 0.0832
+0.25%
$ 49.9 million $ 55,452
Apr 11, 10 PM $ 0.083
-0.16%
$ 49.8 million $ 55,827
Apr 11, 9 PM $ 0.083
-0.31%
$ 49.8 million $ 55,488
Apr 11, 8 PM $ 0.0832
-1.41%
$ 49.89 million $ 54,627
Apr 11, 7 PM $ 0.0842
+0.80%
$ 50.52 million $ 54,671
Apr 11, 6 PM $ 0.0835
+1.08%
$ 50.08 million $ 53,863
Apr 11, 5 PM $ 0.0826
+0.11%
$ 49.54 million $ 54,578
Apr 11, 4 PM $ 0.0827
+1.31%
$ 49.59 million $ 54,753
Apr 11, 3 PM $ 0.0816
-1.56%
$ 48.97 million $ 55,169
Apr 11, 2 PM $ 0.0828
-1.57%
$ 49.71 million $ 55,315
Apr 11, 1 PM $ 0.0842
+0.39%
$ 50.49 million $ 55,446
Apr 11, 12 PM $ 0.0839
+0.14%
$ 50.35 million $ 55,544
Apr 11, 11 AM $ 0.0837
+0.06%
$ 50.23 million $ 56,073
Apr 11, 10 AM $ 0.0837
-1.15%
$ 50.23 million $ 56,838
Apr 11, 9 AM $ 0.0848
+1.24%
$ 50.88 million $ 56,396
Apr 11, 8 AM $ 0.0838
+0.47%
$ 50.3 million $ 56,644
Apr 11, 7 AM $ 0.0835
+0.45%
$ 50.09 million $ 56,506
Apr 11, 6 AM $ 0.0831
+0.06%
$ 49.87 million $ 56,311
Apr 11, 5 AM $ 0.0831
-0.12%
$ 49.84 million $ 56,060
Apr 11, 4 AM $ 0.0832
-0.50%
$ 49.9 million $ 56,384
Apr 11, 3 AM $ 0.0834
+0.51%
$ 50.07 million $ 56,630
Apr 11, 2 AM $ 0.0832
+0.40%
$ 49.9 million $ 57,143
Apr 11, 1 AM $ 0.0828
-0.11%
$ 49.7 million $ 56,940
Apr 11, 12 AM $ 0.0831
+1.43%
$ 49.85 million $ 57,073
Apr 10, 11 PM $ 0.0819
-0.13%
$ 49.14 million $ 57,763
Apr 10, 10 PM $ 0.0819
-0.17%
$ 49.12 million $ 57,775
Apr 10, 9 PM $ 0.0819
-0.27%
$ 49.16 million $ 57,532
Apr 10, 8 PM $ 0.0821
-0.71%
$ 49.27 million $ 58,001
Apr 10, 7 PM $ 0.0827
+0.27%
$ 49.63 million $ 58,355
Apr 10, 6 PM $ 0.0825
-0.89%
$ 49.52 million $ 59,252
Apr 10, 5 PM $ 0.0832
-0.72%
$ 49.91 million $ 58,305
Apr 10, 4 PM $ 0.0838
+1.76%
$ 50.27 million $ 57,966
Apr 10, 3 PM $ 0.0823
-0.42%
$ 49.39 million $ 57,264
Apr 10, 2 PM $ 0.0827
+2.11%
$ 49.59 million $ 57,822
Apr 10, 1 PM $ 0.081
+0.26%
$ 48.61 million $ 57,283
Apr 10, 12 PM $ 0.0808
+1.37%
$ 48.46 million $ 56,348
Apr 10, 11 AM $ 0.0797
+1.03%
$ 47.8 million $ 55,776
Apr 10, 10 AM $ 0.0789
+0.52%
$ 47.33 million $ 54,940
Apr 10, 9 AM $ 0.0785
+2.13%
$ 47.12 million $ 55,564
Apr 10, 8 AM $ 0.0776
-0.65%
$ 46.55 million $ 55,789
Apr 10, 7 AM $ 0.0781
+0.70%
$ 46.86 million $ 55,514
Apr 10, 6 AM $ 0.0778
-2.20%
$ 46.68 million $ 55,037
Apr 10, 5 AM $ 0.0795
+0.13%
$ 47.73 million $ 54,517