Hypurr Historical Data

PURR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.049
-0.08%
$ 29.38 million $ 53,814
Dec 28, 7 PM $ 0.0489
-0.51%
$ 29.32 million $ 54,171
Dec 28, 6 PM $ 0.0491
-0.12%
$ 29.46 million $ 54,086
Dec 28, 5 PM $ 0.0491
+0.12%
$ 29.49 million $ 54,324
Dec 28, 4 PM $ 0.0491
+0.10%
$ 29.45 million $ 54,181
Dec 28, 3 PM $ 0.049
+1.45%
$ 29.42 million $ 54,247
Dec 28, 2 PM $ 0.0483
-0.88%
$ 29 million $ 53,686
Dec 28, 1 PM $ 0.0488
-0.87%
$ 29.29 million $ 53,224
Dec 28, 12 PM $ 0.0493
-0.02%
$ 29.6 million $ 53,054
Dec 28, 11 AM $ 0.0493
-0.08%
$ 29.45 million $ 52,336
Dec 28, 10 AM $ 0.0494
+0.06%
$ 29.63 million $ 52,475
Dec 28, 9 AM $ 0.0495
+0.20%
$ 29.67 million $ 52,493
Dec 28, 8 AM $ 0.0492
-0.10%
$ 29.54 million $ 52,837
Dec 28, 7 AM $ 0.0493
+0.41%
$ 29.56 million $ 52,273
Dec 28, 6 AM $ 0.0492
-0.08%
$ 29.53 million $ 52,645
Dec 28, 5 AM $ 0.0494
+0.65%
$ 29.66 million $ 52,726
Dec 28, 4 AM $ 0.0493
+0.06%
$ 29.56 million $ 52,477
Dec 28, 3 AM $ 0.0493
+0.80%
$ 29.57 million $ 52,264
Dec 28, 2 AM $ 0.049
+0.68%
$ 29.4 million $ 52,405
Dec 28, 1 AM $ 0.0487
-0.43%
$ 29.23 million $ 52,837
Dec 28, 12 AM $ 0.0489
-0.22%
$ 29.33 million $ 53,012
Dec 27, 11 PM $ 0.049
-0.16%
$ 29.42 million $ 52,835
Dec 27, 10 PM $ 0.0491
+0.06%
$ 29.49 million $ 53,353
Dec 27, 9 PM $ 0.0491
+0.18%
$ 29.45 million $ 53,340
Dec 27, 8 PM $ 0.0491
-0.20%
$ 29.45 million $ 54,001
Dec 27, 7 PM $ 0.049
+0.04%
$ 29.48 million $ 53,912
Dec 27, 6 PM $ 0.0488
-0.20%
$ 29.29 million $ 53,557
Dec 27, 5 PM $ 0.0489
-0.35%
$ 29.36 million $ 53,628
Dec 27, 4 PM $ 0.0491
+0.14%
$ 29.45 million $ 54,117
Dec 27, 3 PM $ 0.049
-0.33%
$ 29.41 million $ 54,356
Dec 27, 2 PM $ 0.0491
-1.84%
$ 29.45 million $ 54,289
Dec 27, 1 PM $ 0.0501
-4.03%
$ 30.04 million $ 54,364
Dec 27, 12 PM $ 0.0522
+0.44%
$ 31.33 million $ 54,116
Dec 27, 11 AM $ 0.0521
+0.19%
$ 31.28 million $ 54,401
Dec 27, 10 AM $ 0.052
-0.92%
$ 31.18 million $ 54,536
Dec 27, 9 AM $ 0.0524
+0.19%
$ 31.44 million $ 54,858
Dec 27, 8 AM $ 0.0522
-1.10%
$ 31.35 million $ 54,359
Dec 27, 7 AM $ 0.0529
-0.06%
$ 31.77 million $ 54,448
Dec 27, 6 AM $ 0.0529
-0.08%
$ 31.76 million $ 54,308
Dec 27, 5 AM $ 0.0529
-0.06%
$ 31.76 million $ 54,173
Dec 27, 4 AM $ 0.053
+1.07%
$ 31.79 million $ 54,281
Dec 27, 3 AM $ 0.0524
+0.75%
$ 31.43 million $ 54,420
Dec 27, 2 AM $ 0.052
-0.06%
$ 31.19 million $ 54,927
Dec 27, 1 AM $ 0.0521
+0.12%
$ 31.24 million $ 55,023
Dec 27, 12 AM $ 0.052
+0.43%
$ 31.19 million $ 54,564
Dec 26, 11 PM $ 0.0516
+0.55%
$ 30.98 million $ 54,413
Dec 26, 10 PM $ 0.0513
-0.56%
$ 30.87 million $ 54,146
Dec 26, 9 PM $ 0.0516
+0.94%
$ 31.04 million $ 54,196
Dec 26, 8 PM $ 0.0512
-1.01%
$ 30.67 million $ 53,961
Dec 26, 7 PM $ 0.0518
-0.04%
$ 31.09 million $ 53,485