Hypurr Historical Data

PURR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.0518
-0.04%
$ 31.09 million $ 53,485
Dec 26, 6 PM $ 0.0519
+0.04%
$ 31.11 million $ 53,518
Dec 26, 5 PM $ 0.0521
-0.61%
$ 31.24 million $ 53,928
Dec 26, 4 PM $ 0.0524
+0.06%
$ 31.43 million $ 54,270
Dec 26, 3 PM $ 0.0524
-0.42%
$ 31.46 million $ 54,671
Dec 26, 2 PM $ 0.0527
+0.02%
$ 31.61 million $ 54,907
Dec 26, 1 PM $ 0.0527
+0.04%
$ 31.64 million $ 55,382
Dec 26, 12 PM $ 0.0529
+0.48%
$ 31.71 million $ 55,500
Dec 26, 11 AM $ 0.0526
-1.02%
$ 31.54 million $ 55,478
Dec 26, 10 AM $ 0.053
-0.49%
$ 31.81 million $ 55,502
Dec 26, 9 AM $ 0.0532
+0.53%
$ 31.94 million $ 55,308
Dec 26, 8 AM $ 0.0531
+0.66%
$ 31.84 million $ 55,677
Dec 26, 7 AM $ 0.0527
-0.02%
$ 31.73 million $ 55,845
Dec 26, 6 AM $ 0.0527
-0.68%
$ 31.65 million $ 56,546
Dec 26, 5 AM $ 0.0531
+0.15%
$ 31.88 million $ 56,564
Dec 26, 4 AM $ 0.0529
-0.54%
$ 31.76 million $ 56,958
Dec 26, 3 AM $ 0.0531
+0.25%
$ 31.87 million $ 56,354
Dec 26, 2 AM $ 0.0529
+1.57%
$ 31.77 million $ 56,036
Dec 26, 1 AM $ 0.0521
+0.40%
$ 31.28 million $ 55,296
Dec 26, 12 AM $ 0.052
-1.89%
$ 31.21 million $ 55,062
Dec 25, 11 PM $ 0.0529
-0.53%
$ 31.76 million $ 54,744
Dec 25, 10 PM $ 0.0534
+0.00%
$ 32.03 million $ 54,576
Dec 25, 9 PM $ 0.0534
+0.06%
$ 32.03 million $ 54,668
Dec 25, 8 PM $ 0.0533
+0.19%
$ 31.96 million $ 54,783
Dec 25, 7 PM $ 0.0532
-2.35%
$ 31.91 million $ 55,197
Dec 25, 6 PM $ 0.0545
+0.59%
$ 32.68 million $ 55,528
Dec 25, 5 PM $ 0.0541
+3.08%
$ 32.48 million $ 55,833
Dec 25, 4 PM $ 0.0525
-1.44%
$ 31.51 million $ 55,501
Dec 25, 3 PM $ 0.0532
+2.15%
$ 31.93 million $ 55,103
Dec 25, 2 PM $ 0.0521
+1.09%
$ 31.25 million $ 55,259
Dec 25, 1 PM $ 0.0514
-0.41%
$ 30.82 million $ 55,061
Dec 25, 12 PM $ 0.0516
+0.19%
$ 30.94 million $ 54,584
Dec 25, 11 AM $ 0.0514
-0.93%
$ 30.83 million $ 54,574
Dec 25, 10 AM $ 0.0518
+0.60%
$ 31.06 million $ 54,502
Dec 25, 9 AM $ 0.0514
-1.25%
$ 30.85 million $ 54,199
Dec 25, 8 AM $ 0.0521
+2.06%
$ 31.25 million $ 54,070
Dec 25, 7 AM $ 0.051
-0.37%
$ 30.62 million $ 53,972
Dec 25, 6 AM $ 0.0511
-0.08%
$ 30.62 million $ 54,091
Dec 25, 5 AM $ 0.0512
-1.18%
$ 30.71 million $ 54,375
Dec 25, 4 AM $ 0.0518
+1.05%
$ 31.1 million $ 54,035
Dec 25, 3 AM $ 0.0512
-0.81%
$ 30.73 million $ 54,431
Dec 25, 2 AM $ 0.0518
+0.90%
$ 31.09 million $ 54,505
Dec 25, 1 AM $ 0.0515
+0.63%
$ 30.88 million $ 54,724
Dec 25, 12 AM $ 0.0512
-0.72%
$ 30.74 million $ 54,938
Dec 24, 11 PM $ 0.0517
-0.65%
$ 31.02 million $ 55,491
Dec 24, 10 PM $ 0.0519
+1.21%
$ 31.14 million $ 55,788
Dec 24, 9 PM $ 0.0513
-0.04%
$ 30.77 million $ 55,972
Dec 24, 8 PM $ 0.0513
+0.31%
$ 30.79 million $ 56,431
Dec 24, 7 PM $ 0.0513
+0.49%
$ 30.78 million $ 56,313
Dec 24, 6 PM $ 0.051
-0.89%
$ 30.59 million $ 56,303