Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Historical Data

PURR Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 3 PM $0.108
+1.18%
$64.89 million $76,015
May 23, 2 PM $0.107
+5.64%
$64.1 million $77,500
May 23, 1 PM $0.101
+0.72%
$60.7 million $74,345
May 23, 12 PM $0.1
-0.87%
$60.23 million $74,584
May 23, 11 AM $0.101
-1.28%
$60.79 million $76,265
May 23, 10 AM $0.103
+0.34%
$61.59 million $76,776
May 23, 9 AM $0.102
+1.40%
$61.41 million $77,030
May 23, 8 AM $0.101
+0.57%
$60.57 million $76,816
May 23, 7 AM $0.1
+2.40%
$60 million $79,249
May 23, 6 AM $0.098
+0.72%
$58.78 million $82,184
May 23, 5 AM $0.0969
+0.21%
$58.16 million $84,594
May 23, 4 AM $0.0967
-2.19%
$58.04 million $85,000
May 23, 3 AM $0.099
+2.18%
$59.42 million $88,017
May 23, 2 AM $0.0968
-0.85%
$58.05 million $87,921
May 23, 1 AM $0.0975
+1.68%
$58.51 million $89,060
May 23, 12 AM $0.0958
-3.25%
$57.47 million $88,749
May 22, 11 PM $0.0991
-0.89%
$59.47 million $89,183
May 22, 10 PM $0.0999
-3.76%
$59.92 million $89,404
May 22, 9 PM $0.104
+1.14%
$62.26 million $90,808
May 22, 8 PM $0.103
+2.37%
$61.63 million $93,115
May 22, 7 PM $0.102
-7.67%
$61.13 million $91,751
May 22, 6 PM $0.112
-4.00%
$67.21 million $92,567
May 22, 5 PM $0.122
+2.62%
$72.94 million $94,430
May 22, 4 PM $0.117
-3.73%
$70.15 million $98,363
May 22, 3 PM $0.122
-3.59%
$72.95 million $95,717
May 22, 2 PM $0.126
-8.08%
$75.67 million $102,024
May 22, 1 PM $0.137
-0.88%
$82.29 million $102,014
May 22, 12 PM $0.138
+6.18%
$83.03 million $101,674
May 22, 11 AM $0.13
+2.39%
$78.2 million $100,063
May 22, 10 AM $0.127
+0.73%
$76.3 million $99,196
May 22, 9 AM $0.126
-3.25%
$75.75 million $101,190
May 22, 8 AM $0.13
-2.16%
$78.29 million $102,254
May 22, 7 AM $0.133
+1.24%
$80.06 million $99,946
May 22, 6 AM $0.132
-7.95%
$79.12 million $97,844
May 22, 5 AM $0.143
+1.20%
$85.96 million $95,424
May 22, 4 AM $0.142
+4.99%
$84.94 million $97,824
May 22, 3 AM $0.135
+2.56%
$80.95 million $96,938
May 22, 2 AM $0.132
+1.81%
$78.92 million $97,258
May 22, 1 AM $0.129
-1.87%
$77.51 million $96,161
May 22, 12 AM $0.132
-4.11%
$79 million $96,923
May 21, 11 PM $0.137
+1.55%
$82.41 million $97,404
May 21, 10 PM $0.135
+0.17%
$81.11 million $96,912
May 21, 9 PM $0.134
+3.79%
$80.68 million $95,578
May 21, 8 PM $0.13
+5.71%
$77.89 million $93,621
May 21, 7 PM $0.121
-1.01%
$72.77 million $91,137
May 21, 6 PM $0.122
+1.68%
$73.45 million $90,769
May 21, 5 PM $0.129
+4.07%
$77.37 million $85,105
May 21, 4 PM $0.124
-5.19%
$74.46 million $85,704
May 21, 3 PM $0.131
+11.06%
$78.59 million $87,682
May 21, 2 PM $0.117
+2.60%
$70.02 million $80,697