Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Historical Data

PURR Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2 PM $0.117
+2.60%
$70.02 million $80,697
May 21, 1 PM $0.115
+4.68%
$68.79 million $79,432
May 21, 12 PM $0.11
+1.14%
$65.74 million $79,250
May 21, 11 AM $0.108
-2.07%
$65 million $79,073
May 21, 10 AM $0.111
+2.14%
$66.37 million $79,613
May 21, 9 AM $0.108
-4.84%
$65.03 million $79,238
May 21, 8 AM $0.114
+3.67%
$68.36 million $78,652
May 21, 7 AM $0.11
+2.90%
$65.93 million $78,812
May 21, 6 AM $0.107
+1.04%
$64.07 million $78,193
May 21, 5 AM $0.106
-1.55%
$63.43 million $78,551
May 21, 4 AM $0.107
-0.81%
$64.43 million $75,693
May 21, 3 AM $0.108
+2.44%
$64.91 million $74,255
May 21, 2 AM $0.106
-4.12%
$63.33 million $73,868
May 21, 1 AM $0.11
-2.74%
$66.07 million $74,193
May 21, 12 AM $0.113
+3.56%
$67.96 million $73,479
May 20, 11 PM $0.109
+5.50%
$65.68 million $72,814
May 20, 10 PM $0.105
+4.49%
$62.83 million $72,518
May 20, 9 PM $0.1
+4.52%
$60.04 million $74,830
May 20, 8 PM $0.0956
-6.03%
$57.37 million $74,804
May 20, 7 PM $0.102
-6.41%
$61 million $74,944
May 20, 6 PM $0.109
+2.11%
$65.11 million $72,797
May 20, 5 PM $0.106
+3.73%
$63.82 million $70,602
May 20, 4 PM $0.103
-0.08%
$61.54 million $67,899
May 20, 3 PM $0.103
+6.74%
$61.68 million $65,353
May 20, 2 PM $0.0963
+1.56%
$57.8 million $64,938
May 20, 1 PM $0.0947
+2.49%
$56.82 million $64,664
May 20, 12 PM $0.0924
+3.10%
$55.46 million $64,580
May 20, 11 AM $0.0895
-1.01%
$53.7 million $64,485
May 20, 10 AM $0.0907
+1.53%
$54.42 million $65,414
May 20, 9 AM $0.0893
+2.02%
$53.6 million $64,089
May 20, 8 AM $0.0875
+0.09%
$52.48 million $63,402
May 20, 7 AM $0.0875
-1.25%
$52.48 million $63,654
May 20, 6 AM $0.0887
-0.95%
$53.23 million $64,502
May 20, 5 AM $0.0896
+0.35%
$53.79 million $64,357
May 20, 4 AM $0.0893
+2.62%
$53.61 million $64,887
May 20, 3 AM $0.0871
+2.11%
$52.25 million $64,352
May 20, 2 AM $0.0854
+2.95%
$51.22 million $63,909
May 20, 1 AM $0.0831
-1.68%
$49.85 million $63,761
May 20, 12 AM $0.0843
-0.68%
$50.56 million $68,184
May 19, 11 PM $0.0849
-0.76%
$50.95 million $70,544
May 19, 10 PM $0.0856
+3.21%
$51.35 million $70,933
May 19, 9 PM $0.083
+1.42%
$49.83 million $68,510
May 19, 8 PM $0.0821
-4.00%
$49.26 million $68,252
May 19, 7 PM $0.0855
-0.70%
$51.31 million $67,305
May 19, 6 PM $0.0861
+1.27%
$51.65 million $67,209
May 19, 5 PM $0.085
+3.75%
$50.98 million $65,734
May 19, 4 PM $0.082
+1.31%
$49.22 million $66,319
May 19, 3 PM $0.0811
+0.91%
$48.64 million $66,435
May 19, 2 PM $0.0803
-0.57%
$48.16 million $69,600
May 19, 1 PM $0.0807
+0.55%
$48.44 million $72,833