Hypurr Historical Data

PURR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.0513
+0.49%
$ 30.78 million $ 56,313
Dec 24, 6 PM $ 0.051
-0.89%
$ 30.59 million $ 56,303
Dec 24, 5 PM $ 0.0516
+0.29%
$ 30.95 million $ 55,674
Dec 24, 4 PM $ 0.0514
+0.82%
$ 30.83 million $ 55,070
Dec 24, 3 PM $ 0.0508
-0.76%
$ 30.5 million $ 54,890
Dec 24, 2 PM $ 0.0512
-0.39%
$ 30.68 million $ 54,911
Dec 24, 1 PM $ 0.0515
+0.06%
$ 30.92 million $ 54,780
Dec 24, 12 PM $ 0.0517
+0.08%
$ 30.98 million $ 55,869
Dec 24, 11 AM $ 0.0515
-0.14%
$ 30.91 million $ 55,503
Dec 24, 10 AM $ 0.0517
+0.12%
$ 31.01 million $ 55,324
Dec 24, 9 AM $ 0.0515
+1.28%
$ 30.92 million $ 55,067
Dec 24, 8 AM $ 0.0509
+0.45%
$ 30.55 million $ 55,180
Dec 24, 7 AM $ 0.0506
-1.69%
$ 30.34 million $ 55,404
Dec 24, 6 AM $ 0.0514
+1.26%
$ 30.86 million $ 53,966
Dec 24, 5 AM $ 0.0507
+0.08%
$ 30.4 million $ 54,118
Dec 24, 4 AM $ 0.0506
+0.22%
$ 30.34 million $ 53,612
Dec 24, 3 AM $ 0.0505
-0.51%
$ 30.43 million $ 54,173
Dec 24, 2 AM $ 0.0509
-0.84%
$ 30.53 million $ 54,424
Dec 24, 1 AM $ 0.0513
+1.22%
$ 30.79 million $ 54,687
Dec 24, 12 AM $ 0.0509
+0.10%
$ 30.52 million $ 55,244
Dec 23, 11 PM $ 0.0508
+0.34%
$ 30.5 million $ 55,043
Dec 23, 10 PM $ 0.0506
-2.03%
$ 30.37 million $ 55,584
Dec 23, 9 PM $ 0.0517
-0.69%
$ 31.03 million $ 55,866
Dec 23, 8 PM $ 0.0519
+1.25%
$ 31.12 million $ 55,427
Dec 23, 7 PM $ 0.0511
-0.31%
$ 30.7 million $ 55,774
Dec 23, 6 PM $ 0.0512
-0.35%
$ 30.73 million $ 57,409
Dec 23, 5 PM $ 0.0513
-1.57%
$ 30.77 million $ 58,005
Dec 23, 4 PM $ 0.0521
-0.38%
$ 31.26 million $ 60,334
Dec 23, 3 PM $ 0.0522
+0.08%
$ 31.33 million $ 60,754
Dec 23, 2 PM $ 0.0522
-0.72%
$ 31.32 million $ 60,583
Dec 23, 1 PM $ 0.0536
+0.21%
$ 32.15 million $ 60,455
Dec 23, 12 PM $ 0.0535
+1.46%
$ 32.08 million $ 60,579
Dec 23, 11 AM $ 0.0527
+0.32%
$ 31.6 million $ 62,928
Dec 23, 10 AM $ 0.0526
+0.17%
$ 31.54 million $ 65,362
Dec 23, 9 AM $ 0.0524
+0.13%
$ 31.42 million $ 65,524
Dec 23, 8 AM $ 0.0523
-1.15%
$ 31.39 million $ 65,306
Dec 23, 7 AM $ 0.053
+0.97%
$ 31.78 million $ 65,891
Dec 23, 6 AM $ 0.0524
+0.25%
$ 31.46 million $ 67,059
Dec 23, 5 AM $ 0.0524
-0.76%
$ 31.45 million $ 66,480
Dec 23, 4 AM $ 0.0529
-0.58%
$ 31.72 million $ 71,591
Dec 23, 3 AM $ 0.0531
+0.82%
$ 31.97 million $ 70,781
Dec 23, 2 AM $ 0.0527
-0.06%
$ 31.63 million $ 70,974
Dec 23, 1 AM $ 0.0526
-0.27%
$ 31.57 million $ 70,829
Dec 23, 12 AM $ 0.0527
+2.31%
$ 31.6 million $ 70,833
Dec 22, 11 PM $ 0.0515
-0.19%
$ 30.95 million $ 71,170
Dec 22, 10 PM $ 0.0515
+4.80%
$ 30.92 million $ 70,160
Dec 22, 9 PM $ 0.0493
-0.34%
$ 29.56 million $ 69,055
Dec 22, 8 PM $ 0.0494
-3.78%
$ 29.64 million $ 69,406
Dec 22, 7 PM $ 0.0513
+2.11%
$ 30.79 million $ 69,653
Dec 22, 6 PM $ 0.0503
-5.93%
$ 30.16 million $ 68,678