Hypurr Historical Data

PURR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0513
+2.11%
$ 30.79 million $ 69,653
Dec 22, 6 PM $ 0.0503
-5.93%
$ 30.16 million $ 68,678
Dec 22, 5 PM $ 0.0534
+2.85%
$ 32.06 million $ 68,127
Dec 22, 4 PM $ 0.052
-0.67%
$ 31.16 million $ 66,239
Dec 22, 3 PM $ 0.0522
-0.95%
$ 31.3 million $ 66,187
Dec 22, 2 PM $ 0.0527
-2.43%
$ 31.61 million $ 66,197
Dec 22, 1 PM $ 0.0537
-0.41%
$ 32.25 million $ 66,622
Dec 22, 12 PM $ 0.0539
-1.82%
$ 32.32 million $ 65,984
Dec 22, 11 AM $ 0.055
+1.95%
$ 32.98 million $ 63,848
Dec 22, 10 AM $ 0.0539
-0.09%
$ 32.33 million $ 61,617
Dec 22, 9 AM $ 0.0539
-2.39%
$ 32.36 million $ 62,403
Dec 22, 8 AM $ 0.0551
+0.07%
$ 33.07 million $ 62,673
Dec 22, 7 AM $ 0.0551
+0.75%
$ 33.04 million $ 61,559
Dec 22, 6 AM $ 0.0547
-0.09%
$ 32.8 million $ 61,363
Dec 22, 5 AM $ 0.0546
+1.37%
$ 32.76 million $ 61,025
Dec 22, 4 AM $ 0.0539
-0.31%
$ 32.33 million $ 56,586
Dec 22, 3 AM $ 0.0541
+0.93%
$ 32.48 million $ 56,734
Dec 22, 2 AM $ 0.0536
-0.35%
$ 32.11 million $ 56,442
Dec 22, 1 AM $ 0.0537
-0.06%
$ 32.25 million $ 56,712
Dec 22, 12 AM $ 0.0538
-0.67%
$ 32.26 million $ 56,443
Dec 21, 11 PM $ 0.0541
+0.80%
$ 32.48 million $ 56,366
Dec 21, 10 PM $ 0.0537
+0.75%
$ 32.2 million $ 58,092
Dec 21, 9 PM $ 0.0534
-0.34%
$ 32.04 million $ 58,198
Dec 21, 8 PM $ 0.0536
+0.75%
$ 32.15 million $ 57,768
Dec 21, 7 PM $ 0.0532
-0.51%
$ 31.91 million $ 57,216
Dec 21, 6 PM $ 0.0535
+2.06%
$ 32.12 million $ 56,935
Dec 21, 5 PM $ 0.0524
-0.55%
$ 31.47 million $ 56,804
Dec 21, 4 PM $ 0.0527
+0.04%
$ 31.61 million $ 56,813
Dec 21, 3 PM $ 0.0527
-0.21%
$ 31.6 million $ 57,362
Dec 21, 2 PM $ 0.0527
+0.34%
$ 31.63 million $ 57,456
Dec 21, 1 PM $ 0.0526
-0.15%
$ 31.57 million $ 57,255
Dec 21, 12 PM $ 0.0527
-1.18%
$ 31.61 million $ 56,615
Dec 21, 11 AM $ 0.0533
-1.04%
$ 31.99 million $ 57,075
Dec 21, 10 AM $ 0.0539
+0.82%
$ 32.37 million $ 56,941
Dec 21, 9 AM $ 0.0535
-0.26%
$ 32.11 million $ 56,346
Dec 21, 8 AM $ 0.0535
-0.26%
$ 32.12 million $ 56,799
Dec 21, 7 AM $ 0.0537
+0.49%
$ 32.2 million $ 57,138
Dec 21, 6 AM $ 0.0536
-0.85%
$ 32.18 million $ 57,098
Dec 21, 5 AM $ 0.0539
-0.15%
$ 32.35 million $ 57,275
Dec 21, 4 AM $ 0.0539
+1.05%
$ 32.36 million $ 56,885
Dec 21, 3 AM $ 0.0535
+0.22%
$ 32.12 million $ 57,328
Dec 21, 2 AM $ 0.0535
+0.13%
$ 32.12 million $ 56,604
Dec 21, 1 AM $ 0.0535
-0.87%
$ 32.12 million $ 56,751
Dec 21, 12 AM $ 0.054
+0.67%
$ 32.42 million $ 56,846
Dec 20, 11 PM $ 0.0537
-2.27%
$ 32.3 million $ 56,859
Dec 20, 10 PM $ 0.0549
-0.22%
$ 32.96 million $ 55,796
Dec 20, 9 PM $ 0.0551
-0.54%
$ 33.03 million $ 55,818
Dec 20, 8 PM $ 0.0554
+0.11%
$ 33.23 million $ 55,501
Dec 20, 7 PM $ 0.0552
+0.15%
$ 33.11 million $ 55,535
Dec 20, 6 PM $ 0.0551
-0.42%
$ 33.07 million $ 55,272