Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Historical Data

PURR Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 1 PM $0.0807
+0.55%
$48.44 million $72,833
May 19, 12 PM $0.0803
+0.34%
$48.19 million $73,069
May 19, 11 AM $0.0799
-1.06%
$47.95 million $72,870
May 19, 10 AM $0.0808
-0.33%
$48.46 million $71,637
May 19, 9 AM $0.081
+0.55%
$48.62 million $71,270
May 19, 8 AM $0.0807
+0.11%
$48.43 million $71,160
May 19, 7 AM $0.0806
+0.41%
$48.38 million $70,822
May 19, 6 AM $0.0804
+2.45%
$48.26 million $69,505
May 19, 5 AM $0.0785
-1.59%
$47.11 million $69,109
May 19, 4 AM $0.0797
+3.13%
$47.8 million $68,950
May 19, 3 AM $0.0772
+1.17%
$46.34 million $68,934
May 19, 2 AM $0.0764
-0.13%
$45.85 million $68,952
May 19, 1 AM $0.0769
+1.37%
$46.11 million $68,536
May 19, 12 AM $0.0758
+0.48%
$45.49 million $63,940
May 18, 11 PM $0.0754
+2.11%
$45.26 million $61,268
May 18, 10 PM $0.0738
+0.08%
$44.3 million $61,301
May 18, 9 PM $0.074
+2.00%
$44.39 million $61,710
May 18, 8 PM $0.0725
+0.50%
$43.52 million $62,553
May 18, 7 PM $0.0722
+2.95%
$43.31 million $63,516
May 18, 6 PM $0.0701
-0.74%
$42.05 million $63,498
May 18, 5 PM $0.0706
+1.51%
$42.34 million $63,847
May 18, 4 PM $0.0695
-0.44%
$41.7 million $63,995
May 18, 3 PM $0.0699
-1.13%
$41.96 million $63,980
May 18, 2 PM $0.0708
-1.72%
$42.47 million $60,464
May 18, 1 PM $0.0721
-0.12%
$43.24 million $56,821
May 18, 12 PM $0.0722
+1.30%
$43.33 million $56,119
May 18, 11 AM $0.0713
-0.49%
$42.79 million $56,110
May 18, 10 AM $0.0716
+0.51%
$42.96 million $56,005
May 18, 9 AM $0.0713
-0.06%
$42.76 million $55,852
May 18, 8 AM $0.0713
+0.18%
$42.76 million $56,058
May 18, 7 AM $0.0712
-0.17%
$42.71 million $55,554
May 18, 6 AM $0.0713
-0.67%
$42.77 million $56,227
May 18, 5 AM $0.0718
-0.18%
$43.06 million $56,383
May 18, 4 AM $0.0719
+0.59%
$43.12 million $56,240
May 18, 3 AM $0.0717
-0.97%
$43.03 million $56,510
May 18, 2 AM $0.0723
-1.20%
$43.37 million $56,536
May 18, 1 AM $0.073
-0.99%
$43.82 million $56,268
May 18, 12 AM $0.0738
+2.26%
$44.27 million $56,127
May 17, 11 PM $0.0721
-5.31%
$43.25 million $56,039
May 17, 10 PM $0.0761
+1.13%
$45.64 million $56,021
May 17, 9 PM $0.0752
+0.80%
$45.13 million $55,865
May 17, 8 PM $0.0746
+1.45%
$44.77 million $55,087
May 17, 7 PM $0.0735
+4.66%
$44.09 million $54,776
May 17, 6 PM $0.0701
+2.30%
$42.08 million $54,245
May 17, 5 PM $0.0685
+0.22%
$41.11 million $54,006
May 17, 4 PM $0.0683
+0.10%
$41 million $53,127
May 17, 3 PM $0.0683
-0.06%
$40.96 million $53,252
May 17, 2 PM $0.0684
+1.00%
$41.03 million $53,669
May 17, 1 PM $0.0678
-0.03%
$40.65 million $53,772
May 17, 12 PM $0.0678
-1.38%
$40.7 million $54,117