Hypurr Historical Data

PURR Page 58
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.074
+0.54%
$ 44.41 million $ 57,148
Apr 6, 2 AM $ 0.0736
-0.24%
$ 44.19 million $ 57,195
Apr 6, 1 AM $ 0.0738
+0.20%
$ 44.28 million $ 57,283
Apr 6, 12 AM $ 0.0736
+1.04%
$ 44.19 million $ 57,457
Apr 5, 11 PM $ 0.0729
+1.53%
$ 43.73 million $ 57,156
Apr 5, 10 PM $ 0.0718
+0.38%
$ 43.07 million $ 57,007
Apr 5, 9 PM $ 0.0716
+0.21%
$ 42.96 million $ 56,778
Apr 5, 8 PM $ 0.0716
-0.68%
$ 42.94 million $ 57,074
Apr 5, 7 PM $ 0.072
+0.32%
$ 43.19 million $ 57,044
Apr 5, 6 PM $ 0.0718
-0.35%
$ 43.06 million $ 57,320
Apr 5, 5 PM $ 0.0722
+0.11%
$ 43.32 million $ 57,636
Apr 5, 4 PM $ 0.0719
+0.31%
$ 43.16 million $ 57,435
Apr 5, 3 PM $ 0.0717
-0.47%
$ 43.02 million $ 57,407
Apr 5, 2 PM $ 0.0719
+0.33%
$ 43.16 million $ 57,390
Apr 5, 1 PM $ 0.0718
-0.11%
$ 43.06 million $ 57,476
Apr 5, 12 PM $ 0.0719
-0.70%
$ 43.12 million $ 57,256
Apr 5, 11 AM $ 0.0724
+0.29%
$ 43.43 million $ 57,055
Apr 5, 10 AM $ 0.0721
+0.06%
$ 43.25 million $ 57,502
Apr 5, 9 AM $ 0.0721
-0.11%
$ 43.23 million $ 58,039
Apr 5, 8 AM $ 0.0721
+0.10%
$ 43.28 million $ 58,336
Apr 5, 7 AM $ 0.0721
+0.08%
$ 43.28 million $ 58,634
Apr 5, 6 AM $ 0.0721
-0.50%
$ 43.25 million $ 59,136
Apr 5, 5 AM $ 0.0724
-0.73%
$ 43.46 million $ 59,317
Apr 5, 4 AM $ 0.073
-0.01%
$ 43.79 million $ 58,301
Apr 5, 3 AM $ 0.0729
-0.29%
$ 43.76 million $ 58,836
Apr 5, 2 AM $ 0.0732
+0.10%
$ 43.9 million $ 59,066
Apr 5, 1 AM $ 0.0731
+0.21%
$ 43.85 million $ 59,158
Apr 5, 12 AM $ 0.0731
+0.01%
$ 43.83 million $ 59,006
Apr 4, 11 PM $ 0.073
+0.01%
$ 43.82 million $ 59,275
Apr 4, 10 PM $ 0.0731
-0.69%
$ 43.84 million $ 59,039
Apr 4, 9 PM $ 0.0735
+0.53%
$ 44.08 million $ 59,599
Apr 4, 8 PM $ 0.0731
-0.48%
$ 43.85 million $ 59,413
Apr 4, 7 PM $ 0.0734
+0.41%
$ 44.06 million $ 59,294
Apr 4, 6 PM $ 0.0731
-0.30%
$ 43.88 million $ 58,909
Apr 4, 5 PM $ 0.0735
+0.52%
$ 44.09 million $ 59,151
Apr 4, 4 PM $ 0.0731
+0.25%
$ 43.86 million $ 59,597
Apr 4, 3 PM $ 0.073
-0.11%
$ 43.79 million $ 59,138
Apr 4, 2 PM $ 0.0732
-0.29%
$ 43.93 million $ 58,851
Apr 4, 1 PM $ 0.0734
+0.40%
$ 44.03 million $ 59,208
Apr 4, 12 PM $ 0.073
-0.42%
$ 43.82 million $ 59,801
Apr 4, 11 AM $ 0.0733
+0.29%
$ 44 million $ 59,666
Apr 4, 10 AM $ 0.073
-0.14%
$ 43.79 million $ 59,040
Apr 4, 9 AM $ 0.0731
+0.27%
$ 43.87 million $ 58,357
Apr 4, 8 AM $ 0.0729
+0.37%
$ 43.75 million $ 58,115
Apr 4, 7 AM $ 0.0726
+0.55%
$ 43.58 million $ 57,349
Apr 4, 6 AM $ 0.0722
-1.07%
$ 43.33 million $ 56,976
Apr 4, 5 AM $ 0.073
+0.50%
$ 43.79 million $ 56,853
Apr 4, 4 AM $ 0.0725
-0.23%
$ 43.51 million $ 57,066
Apr 4, 3 AM $ 0.0727
+0.11%
$ 43.61 million $ 57,181
Apr 4, 2 AM $ 0.0727
+0.51%
$ 43.63 million $ 56,537