Hypurr Historical Data

PURR Page 59
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.0727
+0.51%
$ 43.63 million $ 56,537
Apr 4, 1 AM $ 0.0724
-1.28%
$ 43.43 million $ 55,981
Apr 4, 12 AM $ 0.0733
+0.19%
$ 44 million $ 56,034
Apr 3, 11 PM $ 0.0733
-0.18%
$ 44.01 million $ 55,479
Apr 3, 10 PM $ 0.0736
+1.24%
$ 44.14 million $ 55,324
Apr 3, 9 PM $ 0.0726
-1.48%
$ 43.56 million $ 55,615
Apr 3, 8 PM $ 0.0736
+1.31%
$ 44.18 million $ 55,006
Apr 3, 7 PM $ 0.0726
-0.74%
$ 43.57 million $ 54,704
Apr 3, 6 PM $ 0.0731
-0.38%
$ 43.86 million $ 54,660
Apr 3, 5 PM $ 0.0734
-0.24%
$ 44.06 million $ 53,484
Apr 3, 4 PM $ 0.0735
-0.10%
$ 44.11 million $ 53,474
Apr 3, 3 PM $ 0.0736
-0.05%
$ 44.16 million $ 53,394
Apr 3, 2 PM $ 0.0736
-3.61%
$ 44.18 million $ 53,507
Apr 3, 1 PM $ 0.0764
-1.46%
$ 45.86 million $ 52,938
Apr 3, 12 PM $ 0.0776
-3.18%
$ 46.54 million $ 52,324
Apr 3, 11 AM $ 0.0803
-0.01%
$ 48.16 million $ 52,513
Apr 3, 10 AM $ 0.0803
+0.92%
$ 48.17 million $ 53,349
Apr 3, 9 AM $ 0.0795
+1.86%
$ 47.69 million $ 53,692
Apr 3, 8 AM $ 0.0781
+2.68%
$ 46.86 million $ 53,299
Apr 3, 7 AM $ 0.0761
+2.40%
$ 45.63 million $ 53,992
Apr 3, 6 AM $ 0.0743
+0.19%
$ 44.56 million $ 53,385
Apr 3, 5 AM $ 0.0741
+3.07%
$ 44.48 million $ 52,562
Apr 3, 4 AM $ 0.0719
-0.35%
$ 43.16 million $ 52,754
Apr 3, 3 AM $ 0.0721
+0.32%
$ 43.28 million $ 52,519
Apr 3, 2 AM $ 0.0718
+0.01%
$ 43.1 million $ 52,616
Apr 3, 1 AM $ 0.072
+0.10%
$ 43.2 million $ 52,999
Apr 3, 12 AM $ 0.072
-0.10%
$ 43.2 million $ 52,971
Apr 2, 11 PM $ 0.0719
+0.11%
$ 43.13 million $ 53,250
Apr 2, 10 PM $ 0.0718
-0.26%
$ 43.08 million $ 53,218
Apr 2, 9 PM $ 0.072
+0.03%
$ 43.21 million $ 52,727
Apr 2, 8 PM $ 0.0718
-0.25%
$ 43.09 million $ 53,687
Apr 2, 7 PM $ 0.072
+0.32%
$ 43.21 million $ 53,679
Apr 2, 6 PM $ 0.0718
-0.04%
$ 43.1 million $ 54,229
Apr 2, 5 PM $ 0.0718
+0.08%
$ 43.11 million $ 55,215
Apr 2, 4 PM $ 0.0719
+1.55%
$ 43.14 million $ 54,884
Apr 2, 3 PM $ 0.0708
+0.17%
$ 42.49 million $ 55,536
Apr 2, 2 PM $ 0.0708
+0.37%
$ 42.46 million $ 55,520
Apr 2, 1 PM $ 0.0705
-2.31%
$ 42.31 million $ 55,179
Apr 2, 12 PM $ 0.0722
+0.45%
$ 43.31 million $ 54,980
Apr 2, 11 AM $ 0.0719
-0.19%
$ 43.12 million $ 54,799
Apr 2, 10 AM $ 0.072
-0.73%
$ 43.21 million $ 54,960
Apr 2, 9 AM $ 0.0726
+0.03%
$ 43.53 million $ 54,474
Apr 2, 8 AM $ 0.0726
+0.35%
$ 43.54 million $ 55,027
Apr 2, 7 AM $ 0.0723
-0.90%
$ 43.39 million $ 55,083
Apr 2, 6 AM $ 0.0729
+0.40%
$ 43.76 million $ 55,813
Apr 2, 5 AM $ 0.0726
-0.37%
$ 43.58 million $ 56,133
Apr 2, 4 AM $ 0.0729
+0.11%
$ 43.75 million $ 56,116
Apr 2, 3 AM $ 0.0729
+0.43%
$ 43.76 million $ 55,525
Apr 2, 2 AM $ 0.0725
-1.13%
$ 43.49 million $ 55,538
Apr 2, 1 AM $ 0.0731
-2.70%
$ 43.85 million $ 55,926