Hypurr Historical Data

PURR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0551
-0.42%
$ 33.07 million $ 55,272
Dec 20, 5 PM $ 0.0554
+0.47%
$ 33.23 million $ 55,536
Dec 20, 4 PM $ 0.0551
+0.00%
$ 33.07 million $ 55,241
Dec 20, 3 PM $ 0.0551
-1.36%
$ 33.08 million $ 54,332
Dec 20, 2 PM $ 0.0559
+0.30%
$ 33.55 million $ 54,229
Dec 20, 1 PM $ 0.0559
+0.90%
$ 33.53 million $ 54,311
Dec 20, 12 PM $ 0.0557
+0.60%
$ 33.4 million $ 54,137
Dec 20, 11 AM $ 0.0552
-0.86%
$ 33.11 million $ 54,237
Dec 20, 10 AM $ 0.0556
-0.96%
$ 33.37 million $ 54,632
Dec 20, 9 AM $ 0.0559
-1.50%
$ 33.56 million $ 54,893
Dec 20, 8 AM $ 0.0568
+2.12%
$ 34.1 million $ 54,963
Dec 20, 7 AM $ 0.0557
+0.05%
$ 33.4 million $ 55,167
Dec 20, 6 AM $ 0.0556
-0.02%
$ 33.37 million $ 54,748
Dec 20, 5 AM $ 0.0556
+0.80%
$ 33.38 million $ 54,720
Dec 20, 4 AM $ 0.0553
+0.36%
$ 33.19 million $ 55,338
Dec 20, 3 AM $ 0.055
-0.51%
$ 33 million $ 54,957
Dec 20, 2 AM $ 0.0553
-0.63%
$ 33.2 million $ 55,941
Dec 20, 1 AM $ 0.0557
-0.02%
$ 33.41 million $ 55,550
Dec 20, 12 AM $ 0.0557
+0.00%
$ 33.41 million $ 56,999
Dec 19, 11 PM $ 0.0557
+0.72%
$ 33.4 million $ 57,052
Dec 19, 10 PM $ 0.0554
+2.56%
$ 33.22 million $ 57,358
Dec 19, 9 PM $ 0.054
-0.30%
$ 32.39 million $ 57,544
Dec 19, 8 PM $ 0.0541
+0.06%
$ 32.48 million $ 59,773
Dec 19, 7 PM $ 0.0542
+0.54%
$ 32.53 million $ 60,467
Dec 19, 6 PM $ 0.0538
-0.57%
$ 32.29 million $ 62,139
Dec 19, 5 PM $ 0.0541
-0.17%
$ 32.47 million $ 61,878
Dec 19, 4 PM $ 0.0542
+0.41%
$ 32.53 million $ 62,303
Dec 19, 3 PM $ 0.0542
+0.11%
$ 32.52 million $ 65,845
Dec 19, 2 PM $ 0.0542
+0.39%
$ 32.5 million $ 65,873
Dec 19, 1 PM $ 0.0541
-0.33%
$ 32.48 million $ 65,198
Dec 19, 12 PM $ 0.0542
+1.36%
$ 32.53 million $ 65,836
Dec 19, 11 AM $ 0.0541
+0.60%
$ 32.33 million $ 65,306
Dec 19, 10 AM $ 0.0539
+2.24%
$ 32.35 million $ 65,180
Dec 19, 9 AM $ 0.0527
-3.25%
$ 31.73 million $ 64,757
Dec 19, 8 AM $ 0.0546
+0.48%
$ 32.73 million $ 63,863
Dec 19, 7 AM $ 0.0542
+0.95%
$ 32.54 million $ 63,721
Dec 19, 6 AM $ 0.0537
-2.84%
$ 32.21 million $ 64,062
Dec 19, 5 AM $ 0.0554
+0.00%
$ 33.22 million $ 64,163
Dec 19, 4 AM $ 0.0554
+5.12%
$ 33.24 million $ 63,648
Dec 19, 3 AM $ 0.0523
+4.91%
$ 31.4 million $ 63,446
Dec 19, 2 AM $ 0.0499
+2.72%
$ 29.95 million $ 63,257
Dec 19, 1 AM $ 0.0486
+3.82%
$ 29.15 million $ 62,647
Dec 19, 12 AM $ 0.0466
-0.77%
$ 27.95 million $ 60,892
Dec 18, 11 PM $ 0.047
+2.82%
$ 28.18 million $ 61,062
Dec 18, 10 PM $ 0.0457
-0.59%
$ 27.4 million $ 62,935
Dec 18, 9 PM $ 0.046
+0.99%
$ 27.58 million $ 62,449
Dec 18, 8 PM $ 0.0453
+6.19%
$ 27.19 million $ 60,338
Dec 18, 7 PM $ 0.0416
-20.89%
$ 24.98 million $ 58,969
Dec 18, 6 PM $ 0.0525
-1.67%
$ 31.54 million $ 56,883
Dec 18, 5 PM $ 0.0534
-1.91%
$ 32.02 million $ 58,817