Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Historical Data

PURR Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 12 PM $0.0678
-1.38%
$40.7 million $54,117
May 17, 11 AM $0.0688
+0.00%
$41.29 million $54,703
May 17, 10 AM $0.0688
+1.64%
$41.29 million $54,627
May 17, 9 AM $0.0675
-0.34%
$40.49 million $54,389
May 17, 8 AM $0.0676
+0.28%
$40.55 million $54,416
May 17, 7 AM $0.0675
+1.47%
$40.52 million $54,440
May 17, 6 AM $0.0665
-1.26%
$39.89 million $53,917
May 17, 5 AM $0.0672
+0.12%
$40.3 million $54,172
May 17, 4 AM $0.0671
-0.52%
$40.26 million $54,324
May 17, 3 AM $0.0674
+4.74%
$40.47 million $54,385
May 17, 2 AM $0.0644
-1.01%
$38.66 million $54,158
May 17, 1 AM $0.0651
+0.57%
$39.05 million $54,696
May 17, 12 AM $0.0649
-0.41%
$38.91 million $55,164
May 16, 11 PM $0.0652
+0.17%
$39.11 million $55,164
May 16, 10 PM $0.065
-0.05%
$39.03 million $54,543
May 16, 9 PM $0.0649
+0.73%
$38.93 million $54,266
May 16, 8 PM $0.0644
-0.36%
$38.65 million $54,487
May 16, 7 PM $0.0647
+1.17%
$38.8 million $54,204
May 16, 6 PM $0.0639
+0.96%
$38.35 million $54,681
May 16, 5 PM $0.0631
-0.71%
$37.88 million $54,971
May 16, 4 PM $0.0635
-0.22%
$38.12 million $55,616
May 16, 3 PM $0.0636
-0.14%
$38.18 million $55,219
May 16, 2 PM $0.0637
+0.43%
$38.21 million $55,235
May 16, 1 PM $0.0635
+0.70%
$38.09 million $55,279
May 16, 12 PM $0.063
+0.21%
$37.82 million $55,610
May 16, 11 AM $0.0633
+0.65%
$38 million $55,130
May 16, 10 AM $0.063
-0.63%
$37.77 million $55,065
May 16, 9 AM $0.0635
-1.80%
$38.08 million $55,138
May 16, 8 AM $0.0646
+0.83%
$38.77 million $54,860
May 16, 7 AM $0.0641
-0.06%
$38.45 million $55,530
May 16, 6 AM $0.0641
-3.74%
$38.44 million $55,423
May 16, 5 AM $0.0666
-1.03%
$39.97 million $55,102
May 16, 4 AM $0.0672
-1.15%
$40.32 million $54,764
May 16, 3 AM $0.068
-0.01%
$40.81 million $54,771
May 16, 2 AM $0.0679
-1.16%
$40.77 million $54,928
May 16, 1 AM $0.0687
-1.11%
$41.2 million $55,304
May 16, 12 AM $0.0694
-0.70%
$41.63 million $55,180
May 15, 11 PM $0.0699
+0.45%
$41.93 million $55,248
May 15, 10 PM $0.0696
-0.11%
$41.74 million $55,500
May 15, 9 PM $0.0697
-0.04%
$41.79 million $55,432
May 15, 8 PM $0.0697
-1.20%
$41.83 million $55,523
May 15, 7 PM $0.0706
+0.67%
$42.37 million $55,698
May 15, 6 PM $0.0701
-0.17%
$42.08 million $55,850
May 15, 5 PM $0.0702
+1.24%
$42.11 million $55,983
May 15, 4 PM $0.0693
+0.90%
$41.57 million $55,435
May 15, 3 PM $0.0687
-0.49%
$41.2 million $55,188
May 15, 2 PM $0.0692
+0.41%
$41.49 million $54,774
May 15, 1 PM $0.0687
+0.31%
$41.23 million $54,920
May 15, 12 PM $0.0687
-3.17%
$41.21 million $54,391
May 15, 11 AM $0.071
-0.20%
$42.59 million $54,588