Hypurr Historical Data

PURR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.198
-4.16%
$ 119.1 million $ 65,319
Oct 4, 2025 $ 0.206
-1.34%
$ 123.78 million $ 64,921
Oct 3, 2025 $ 0.214
-0.47%
$ 126.72 million $ 70,503
Oct 2, 2025 $ 0.215
+8.33%
$ 128.76 million $ 86,518
Oct 1, 2025 $ 0.197
+3.04%
$ 118.98 million $ 67,202
Sep 30, 2025 $ 0.191
-7.07%
$ 114.48 million $ 75,327
Sep 29, 2025 $ 0.204
+11.88%
$ 122.58 million $ 148,430
Sep 28, 2025 $ 0.181
+15.55%
$ 109.5 million $ 79,062
Sep 27, 2025 $ 0.157
+5.72%
$ 94.26 million $ 57,740
Sep 26, 2025 $ 0.147
+9.12%
$ 88.92 million $ 62,629
Sep 25, 2025 $ 0.138
-13.43%
$ 80.7 million $ 66,233
Sep 24, 2025 $ 0.161
+2.42%
$ 96.06 million $ 63,458
Sep 23, 2025 $ 0.162
-11.36%
$ 94.32 million $ 111,505
Sep 22, 2025 $ 0.186
+5.49%
$ 110.04 million $ 77,820
Sep 21, 2025 $ 0.178
-1.77%
$ 105.96 million $ 62,892
Sep 20, 2025 $ 0.183
-2.04%
$ 108.9 million $ 64,504
Sep 19, 2025 $ 0.187
-5.75%
$ 111.6 million $ 62,098
Sep 18, 2025 $ 0.199
+0.56%
$ 118.86 million $ 77,134
Sep 17, 2025 $ 0.198
+4.05%
$ 118.56 million $ 58,998
Sep 16, 2025 $ 0.19
+4.57%
$ 113.82 million $ 56,514
Sep 15, 2025 $ 0.182
-0.49%
$ 108.96 million $ 67,672
Sep 14, 2025 $ 0.185
-4.69%
$ 109.8 million $ 58,332
Sep 13, 2025 $ 0.194
+2.00%
$ 115.8 million $ 72,792
Sep 12, 2025 $ 0.19
-9.01%
$ 114.06 million $ 58,922
Sep 11, 2025 $ 0.209
+1.90%
$ 125.34 million $ 74,985
Sep 10, 2025 $ 0.205
-2.47%
$ 123.18 million $ 72,237
Sep 9, 2025 $ 0.211
+11.16%
$ 126.18 million $ 90,131
Sep 8, 2025 $ 0.189
+9.80%
$ 113.58 million $ 76,620
Sep 7, 2025 $ 0.173
+1.11%
$ 103.74 million $ 55,764
Sep 6, 2025 $ 0.171
-2.29%
$ 102.48 million $ 52,912
Sep 5, 2025 $ 0.175
+1.75%
$ 105 million $ 60,632
Sep 4, 2025 $ 0.172
-1.54%
$ 103.08 million $ 57,711
Sep 3, 2025 $ 0.175
+1.33%
$ 104.46 million $ 55,679
Sep 2, 2025 $ 0.173
+4.53%
$ 104.52 million $ 63,818
Sep 1, 2025 $ 0.166
+3.69%
$ 99.6 million $ 61,377
Aug 31, 2025 $ 0.161
+0.25%
$ 96.12 million $ 57,944
Aug 30, 2025 $ 0.162
-0.55%
$ 96.54 million $ 55,586
Aug 29, 2025 $ 0.163
-5.50%
$ 97.98 million $ 59,030
Aug 28, 2025 $ 0.173
+9.44%
$ 103.68 million $ 63,484
Aug 27, 2025 $ 0.166
-3.99%
$ 95.16 million $ 77,842
Aug 26, 2025 $ 0.175
+17.38%
$ 103.32 million $ 100,620
Aug 25, 2025 $ 0.151
-5.28%
$ 89.58 million $ 60,115
Aug 24, 2025 $ 0.158
+2.67%
$ 95.34 million $ 56,342
Aug 23, 2025 $ 0.153
-2.36%
$ 92.16 million $ 60,677
Aug 22, 2025 $ 0.158
+9.81%
$ 94.2 million $ 55,229
Aug 21, 2025 $ 0.145
-8.22%
$ 86.16 million $ 61,251
Aug 20, 2025 $ 0.158
+2.86%
$ 94.68 million $ 56,279
Aug 19, 2025 $ 0.156
-2.56%
$ 91.56 million $ 55,530
Aug 18, 2025 $ 0.161
-8.83%
$ 96.66 million $ 58,110
Aug 17, 2025 $ 0.177
-0.06%
$ 106.38 million $ 59,834