Hypurr Historical Data

PURR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.124
-4.10%
$ 74.17 million $ 75,352
Jun 4, 5 AM $ 0.129
-2.27%
$ 77.31 million $ 75,401
Jun 4, 4 AM $ 0.132
-0.69%
$ 79.3 million $ 76,704
Jun 4, 3 AM $ 0.133
+2.24%
$ 79.85 million $ 77,275
Jun 4, 2 AM $ 0.13
-3.33%
$ 78.1 million $ 77,878
Jun 4, 1 AM $ 0.135
-0.97%
$ 80.75 million $ 75,369
Jun 4, 12 AM $ 0.136
-3.31%
$ 81.55 million $ 74,093
Jun 3, 11 PM $ 0.141
-0.27%
$ 84.32 million $ 69,711
Jun 3, 10 PM $ 0.141
+3.25%
$ 84.53 million $ 69,635
Jun 3, 9 PM $ 0.136
+3.16%
$ 81.82 million $ 74,813
Jun 3, 8 PM $ 0.132
-2.74%
$ 79.31 million $ 74,596
Jun 3, 7 PM $ 0.136
-1.62%
$ 81.57 million $ 81,932
Jun 3, 6 PM $ 0.138
+1.23%
$ 82.98 million $ 84,101
Jun 3, 5 PM $ 0.137
+0.26%
$ 82.09 million $ 85,190
Jun 3, 4 PM $ 0.136
-1.15%
$ 81.88 million $ 83,731
Jun 3, 3 PM $ 0.138
-0.08%
$ 82.84 million $ 90,798
Jun 3, 2 PM $ 0.138
-0.04%
$ 82.71 million $ 96,218
Jun 3, 1 PM $ 0.138
+0.29%
$ 82.71 million $ 116,977
Jun 3, 12 PM $ 0.137
+2.27%
$ 82.48 million $ 120,980
Jun 3, 11 AM $ 0.134
-0.67%
$ 80.62 million $ 121,970
Jun 3, 10 AM $ 0.135
+1.13%
$ 81.27 million $ 121,555
Jun 3, 9 AM $ 0.134
+1.96%
$ 80.4 million $ 120,935
Jun 3, 8 AM $ 0.131
-1.22%
$ 78.89 million $ 118,396
Jun 3, 7 AM $ 0.133
+0.20%
$ 79.69 million $ 117,073
Jun 3, 6 AM $ 0.133
+0.62%
$ 79.6 million $ 117,258
Jun 3, 5 AM $ 0.132
-0.18%
$ 79.08 million $ 116,768
Jun 3, 4 AM $ 0.132
+5.07%
$ 79.3 million $ 115,546
Jun 3, 3 AM $ 0.126
-0.33%
$ 75.31 million $ 113,352
Jun 3, 2 AM $ 0.126
+2.76%
$ 75.55 million $ 112,684
Jun 3, 1 AM $ 0.123
-2.19%
$ 73.55 million $ 113,321
Jun 3, 12 AM $ 0.125
+2.60%
$ 75.26 million $ 115,420
Jun 2, 11 PM $ 0.122
+0.79%
$ 73.43 million $ 113,939
Jun 2, 10 PM $ 0.121
-3.20%
$ 72.83 million $ 115,982
Jun 2, 9 PM $ 0.125
-9.01%
$ 75.24 million $ 110,315
Jun 2, 8 PM $ 0.138
-0.31%
$ 82.69 million $ 112,460
Jun 2, 7 PM $ 0.138
-1.51%
$ 82.99 million $ 107,071
Jun 2, 6 PM $ 0.141
-3.38%
$ 84.58 million $ 104,422
Jun 2, 5 PM $ 0.146
-2.29%
$ 87.46 million $ 108,803
Jun 2, 4 PM $ 0.149
+4.80%
$ 89.5 million $ 108,240
Jun 2, 3 PM $ 0.142
-4.08%
$ 85.38 million $ 101,558
Jun 2, 2 PM $ 0.148
-9.61%
$ 88.92 million $ 98,421
Jun 2, 1 PM $ 0.164
+5.11%
$ 98.37 million $ 82,045
Jun 2, 12 PM $ 0.149
+8.85%
$ 89.17 million $ 79,814
Jun 2, 11 AM $ 0.136
+1.64%
$ 81.88 million $ 79,330
Jun 2, 10 AM $ 0.134
+2.60%
$ 80.56 million $ 81,046
Jun 2, 9 AM $ 0.131
-0.26%
$ 78.53 million $ 81,084
Jun 2, 8 AM $ 0.131
-3.27%
$ 78.73 million $ 80,928
Jun 2, 7 AM $ 0.136
-1.22%
$ 81.31 million $ 80,814
Jun 2, 6 AM $ 0.137
-3.60%
$ 82.26 million $ 82,086
Jun 2, 5 AM $ 0.142
+0.48%
$ 85.33 million $ 81,698