Hypurr Historical Data

PURR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0757
-1.64%
$ 45.44 million $ 54,525
Apr 1, 9 AM $ 0.077
-0.06%
$ 46.2 million $ 54,875
Apr 1, 8 AM $ 0.077
-0.85%
$ 46.21 million $ 55,169
Apr 1, 7 AM $ 0.0779
+1.08%
$ 46.73 million $ 55,027
Apr 1, 6 AM $ 0.077
+0.76%
$ 46.21 million $ 54,645
Apr 1, 5 AM $ 0.0765
+1.16%
$ 45.88 million $ 55,257
Apr 1, 4 AM $ 0.0756
+0.75%
$ 45.34 million $ 54,879
Apr 1, 3 AM $ 0.075
+0.33%
$ 44.98 million $ 55,432
Apr 1, 2 AM $ 0.0747
-1.01%
$ 44.83 million $ 55,652
Apr 1, 1 AM $ 0.0754
-0.91%
$ 45.22 million $ 55,235
Apr 1, 12 AM $ 0.0761
-0.26%
$ 45.64 million $ 55,442
Mar 31, 11 PM $ 0.0761
+0.91%
$ 45.67 million $ 55,691
Mar 31, 10 PM $ 0.0754
+0.05%
$ 45.26 million $ 55,954
Mar 31, 9 PM $ 0.0753
-1.35%
$ 45.19 million $ 55,903
Mar 31, 8 PM $ 0.0762
+0.18%
$ 45.75 million $ 56,575
Mar 31, 7 PM $ 0.0761
+0.20%
$ 45.67 million $ 56,668
Mar 31, 6 PM $ 0.076
+0.68%
$ 45.58 million $ 57,028
Mar 31, 5 PM $ 0.076
+0.45%
$ 45.58 million $ 56,682
Mar 31, 4 PM $ 0.0756
+1.06%
$ 45.38 million $ 57,051
Mar 31, 3 PM $ 0.0748
+0.28%
$ 44.9 million $ 58,403
Mar 31, 2 PM $ 0.0748
+5.08%
$ 44.89 million $ 58,365
Mar 31, 1 PM $ 0.0712
+0.30%
$ 42.71 million $ 58,828
Mar 31, 12 PM $ 0.071
+0.58%
$ 42.59 million $ 59,505
Mar 31, 11 AM $ 0.0706
-0.35%
$ 42.34 million $ 59,238
Mar 31, 10 AM $ 0.0708
+0.00%
$ 42.5 million $ 59,119
Mar 31, 9 AM $ 0.0708
-1.13%
$ 42.5 million $ 58,961
Mar 31, 8 AM $ 0.0718
+0.21%
$ 43.08 million $ 57,963
Mar 31, 7 AM $ 0.0717
-3.26%
$ 43.05 million $ 58,094
Mar 31, 6 AM $ 0.074
+0.07%
$ 44.42 million $ 58,148
Mar 31, 5 AM $ 0.074
+0.39%
$ 44.42 million $ 57,498
Mar 31, 4 AM $ 0.0738
-0.34%
$ 44.29 million $ 60,088
Mar 31, 3 AM $ 0.0741
-0.95%
$ 44.43 million $ 60,086
Mar 31, 2 AM $ 0.0748
+1.12%
$ 44.86 million $ 59,958
Mar 31, 1 AM $ 0.0739
+1.55%
$ 44.36 million $ 60,205
Mar 31, 12 AM $ 0.0728
+0.07%
$ 43.69 million $ 60,368
Mar 30, 11 PM $ 0.0728
-1.13%
$ 43.68 million $ 60,337
Mar 30, 10 PM $ 0.0736
+0.64%
$ 44.17 million $ 59,496
Mar 30, 9 PM $ 0.0732
+0.83%
$ 43.89 million $ 60,168
Mar 30, 8 PM $ 0.0727
-0.66%
$ 43.6 million $ 60,108
Mar 30, 7 PM $ 0.0732
-0.18%
$ 43.92 million $ 60,356
Mar 30, 6 PM $ 0.0733
-0.33%
$ 44 million $ 59,849
Mar 30, 5 PM $ 0.0736
-1.27%
$ 44.15 million $ 59,653
Mar 30, 4 PM $ 0.0745
-1.53%
$ 44.72 million $ 59,260
Mar 30, 3 PM $ 0.0757
-0.33%
$ 45.41 million $ 58,321
Mar 30, 2 PM $ 0.0758
-0.16%
$ 45.46 million $ 58,082
Mar 30, 1 PM $ 0.0759
-0.41%
$ 45.53 million $ 57,378
Mar 30, 12 PM $ 0.0762
-1.37%
$ 45.72 million $ 57,009
Mar 30, 11 AM $ 0.0773
-0.30%
$ 46.37 million $ 57,169
Mar 30, 10 AM $ 0.0775
+0.85%
$ 46.51 million $ 57,109
Mar 30, 9 AM $ 0.0768
-1.01%
$ 46.09 million $ 57,600