Hypurr Historical Data

PURR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 0.0749
-0.70%
$ 44.95 million $ 60,521
Jul 21, 6 AM $ 0.0754
+0.27%
$ 45.24 million $ 61,534
Jul 21, 5 AM $ 0.0752
+1.86%
$ 45.13 million $ 60,634
Jul 21, 4 AM $ 0.0735
+0.01%
$ 44.1 million $ 61,590
Jul 21, 3 AM $ 0.0735
+0.25%
$ 44.09 million $ 61,717
Jul 21, 2 AM $ 0.0733
+0.23%
$ 43.99 million $ 58,949
Jul 21, 1 AM $ 0.0731
-0.08%
$ 43.85 million $ 58,920
Jul 21, 12 AM $ 0.0731
+0.07%
$ 43.88 million $ 58,774
Jul 20, 11 PM $ 0.0732
+0.85%
$ 43.91 million $ 58,795
Jul 20, 10 PM $ 0.0725
-0.60%
$ 43.49 million $ 57,945
Jul 20, 9 PM $ 0.073
-0.64%
$ 43.79 million $ 56,973
Jul 20, 8 PM $ 0.0734
+0.14%
$ 44.05 million $ 56,079
Jul 20, 7 PM $ 0.0735
+0.37%
$ 44.07 million $ 55,912
Jul 20, 6 PM $ 0.073
-0.04%
$ 43.82 million $ 55,248
Jul 20, 5 PM $ 0.0731
-0.08%
$ 43.84 million $ 55,411
Jul 20, 4 PM $ 0.0732
+0.70%
$ 43.9 million $ 55,945
Jul 20, 3 PM $ 0.0725
+0.53%
$ 43.47 million $ 56,256
Jul 20, 2 PM $ 0.0722
+0.07%
$ 43.31 million $ 56,089
Jul 20, 1 PM $ 0.0721
-0.61%
$ 43.27 million $ 55,723
Jul 20, 12 PM $ 0.0724
+0.35%
$ 43.45 million $ 55,437
Jul 20, 11 AM $ 0.0722
+0.10%
$ 43.35 million $ 55,511
Jul 20, 10 AM $ 0.0722
+0.21%
$ 43.3 million $ 54,898
Jul 20, 9 AM $ 0.072
+0.19%
$ 43.22 million $ 54,817
Jul 20, 8 AM $ 0.072
+0.00%
$ 43.22 million $ 54,289
Jul 20, 7 AM $ 0.072
+0.46%
$ 43.2 million $ 54,740
Jul 20, 6 AM $ 0.0717
+0.52%
$ 43 million $ 54,242
Jul 20, 5 AM $ 0.0713
+0.45%
$ 42.81 million $ 55,237
Jul 20, 4 AM $ 0.0711
-1.21%
$ 42.65 million $ 54,341
Jul 20, 3 AM $ 0.072
+0.36%
$ 43.18 million $ 55,021
Jul 20, 2 AM $ 0.0716
-0.10%
$ 42.97 million $ 55,145
Jul 20, 1 AM $ 0.0717
-0.60%
$ 43.01 million $ 55,392
Jul 20, 12 AM $ 0.0721
+0.26%
$ 43.27 million $ 55,385
Jul 19, 11 PM $ 0.0719
+0.13%
$ 43.16 million $ 55,380
Jul 19, 10 PM $ 0.0719
-0.19%
$ 43.15 million $ 55,235
Jul 19, 9 PM $ 0.072
-0.62%
$ 43.22 million $ 55,459
Jul 19, 8 PM $ 0.0724
+1.02%
$ 43.46 million $ 55,804
Jul 19, 7 PM $ 0.0718
+0.00%
$ 43.07 million $ 55,687
Jul 19, 6 PM $ 0.0718
-0.60%
$ 43.09 million $ 56,017
Jul 19, 5 PM $ 0.0721
-0.70%
$ 43.27 million $ 55,704
Jul 19, 4 PM $ 0.0726
+0.86%
$ 43.58 million $ 56,291
Jul 19, 3 PM $ 0.0721
-0.28%
$ 43.24 million $ 56,032
Jul 19, 2 PM $ 0.0723
+0.06%
$ 43.36 million $ 56,667
Jul 19, 1 PM $ 0.0721
-0.37%
$ 43.28 million $ 57,404
Jul 19, 12 PM $ 0.0724
-0.43%
$ 43.45 million $ 57,469
Jul 19, 11 AM $ 0.0727
+0.41%
$ 43.63 million $ 56,779
Jul 19, 10 AM $ 0.0724
-0.25%
$ 43.45 million $ 56,367
Jul 19, 9 AM $ 0.0725
-0.78%
$ 43.52 million $ 58,403
Jul 19, 8 AM $ 0.073
-0.05%
$ 43.81 million $ 59,143
Jul 19, 7 AM $ 0.0731
+0.56%
$ 43.84 million $ 59,086
Jul 19, 6 AM $ 0.0726
-0.47%
$ 43.57 million $ 58,182