Hypurr Historical Data

PURR Page 6
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.0823
+0.00%
$ 49.37 million $ 55,024
4:43 PM $ 0.0824
+0.00%
$ 49.37 million $ 54,999
4:42 PM $ 0.0825
+0.00%
$ 49.37 million $ 54,999
4:41 PM $ 0.0823
+0.00%
$ 49.37 million $ 54,991
4:40 PM $ 0.0824
+0.00%
$ 49.37 million $ 54,991
4:39 PM $ 0.0827
+0.00%
$ 49.61 million $ 54,948
4:38 PM $ 0.0827
+0.00%
$ 49.61 million $ 54,948
4:37 PM $ 0.0826
+0.00%
$ 49.61 million $ 54,897
4:36 PM $ 0.0827
+0.00%
$ 49.61 million $ 54,897
4:35 PM $ 0.0827
+0.00%
$ 49.61 million $ 54,877
4:34 PM $ 0.0829
+0.00%
$ 49.72 million $ 54,849
4:33 PM $ 0.0829
+0.00%
$ 49.72 million $ 54,849
4:32 PM $ 0.083
+0.00%
$ 49.72 million $ 54,834
4:31 PM $ 0.083
+0.00%
$ 49.72 million $ 54,834
4:30 PM $ 0.0826
+0.00%
$ 49.72 million $ 54,808
4:29 PM $ 0.0827
+0.00%
$ 49.62 million $ 54,808
4:28 PM $ 0.0827
+0.00%
$ 49.62 million $ 54,794
4:27 PM $ 0.0827
+0.00%
$ 49.62 million $ 54,794
4:26 PM $ 0.0828
+0.00%
$ 49.62 million $ 54,798
4:25 PM $ 0.0828
+0.00%
$ 49.62 million $ 54,841
4:24 PM $ 0.0827
+0.00%
$ 49.64 million $ 54,841
4:23 PM $ 0.0828
+0.00%
$ 49.64 million $ 54,837
4:22 PM $ 0.0828
+0.00%
$ 49.64 million $ 54,837
4:21 PM $ 0.0825
+0.00%
$ 49.64 million $ 54,856
4:20 PM $ 0.0825
+0.00%
$ 49.64 million $ 54,856
4:19 PM $ 0.0824
+0.00%
$ 49.42 million $ 54,915
4:18 PM $ 0.0824
+0.00%
$ 49.42 million $ 54,915
4:17 PM $ 0.0821
+0.00%
$ 49.42 million $ 54,993
4:16 PM $ 0.0821
+0.00%
$ 49.42 million $ 54,993
4:15 PM $ 0.0821
+0.00%
$ 49.42 million $ 55,017
4:14 PM $ 0.0819
+0.00%
$ 49.16 million $ 55,017
4:13 PM $ 0.0819
+0.00%
$ 49.16 million $ 55,043
4:11 PM $ 0.0819
+0.00%
$ 49.16 million $ 55,121
4:09 PM $ 0.0823
+0.00%
$ 49.4 million $ 55,107
4:08 PM $ 0.0819
+0.00%
$ 49.4 million $ 55,043
4:07 PM $ 0.0813
+0.00%
$ 49.4 million $ 55,043
4:06 PM $ 0.0814
+0.00%
$ 49.4 million $ 55,071
4:05 PM $ 0.0814
+0.00%
$ 49.4 million $ 55,071
4:04 PM $ 0.0816
-0.11%
$ 48.94 million $ 55,154
4:02 PM $ 0.0816
+0.00%
$ 48.94 million $ 55,159
4:01 PM $ 0.0816
+0.06%
$ 48.94 million $ 55,189
3:59 PM $ 0.0816
-0.06%
$ 48.97 million $ 55,169
3:57 PM $ 0.0818
+0.00%
$ 48.97 million $ 55,185
3:56 PM $ 0.0828
-0.04%
$ 48.97 million $ 55,173
3:54 PM $ 0.0829
+0.00%
$ 49.74 million $ 55,204
3:53 PM $ 0.0828
+0.00%
$ 49.74 million $ 55,277
3:52 PM $ 0.0828
+0.00%
$ 49.74 million $ 55,277
3:51 PM $ 0.0827
+0.00%
$ 49.74 million $ 55,295
3:50 PM $ 0.0828
+0.00%
$ 49.74 million $ 55,355
3:49 PM $ 0.0827
+0.00%
$ 49.62 million $ 55,408