Hypurr Historical Data

PURR Page 6
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.0921
+0.00%
$ 55.22 million $ 54,431
11:21 AM $ 0.092
+0.00%
$ 55.22 million $ 54,403
11:20 AM $ 0.0921
+0.00%
$ 55.22 million $ 54,403
11:19 AM $ 0.092
-0.05%
$ 55.19 million $ 54,458
11:17 AM $ 0.0921
+0.00%
$ 55.19 million $ 54,398
11:16 AM $ 0.0915
+0.00%
$ 55.19 million $ 54,398
11:15 AM $ 0.0916
+0.00%
$ 55.19 million $ 54,317
11:13 AM $ 0.0915
-0.12%
$ 54.91 million $ 54,189
11:11 AM $ 0.0917
+0.00%
$ 54.91 million $ 54,143
11:10 AM $ 0.0917
+0.00%
$ 54.91 million $ 54,143
11:09 AM $ 0.0918
+0.00%
$ 55.08 million $ 54,148
11:07 AM $ 0.0917
-0.04%
$ 55.08 million $ 54,145
11:05 AM $ 0.0919
+0.00%
$ 55.08 million $ 54,214
11:03 AM $ 0.092
+0.19%
$ 55.2 million $ 54,259
11:01 AM $ 0.0918
+0.10%
$ 55.2 million $ 54,321
10:59 AM $ 0.0916
+0.00%
$ 54.95 million $ 54,311
10:58 AM $ 0.0916
+0.00%
$ 54.95 million $ 54,311
10:57 AM $ 0.0917
+0.14%
$ 54.95 million $ 54,260
10:55 AM $ 0.0916
+0.01%
$ 54.95 million $ 54,239
10:53 AM $ 0.0917
+0.00%
$ 55 million $ 54,224
10:52 AM $ 0.0915
+0.00%
$ 55 million $ 54,311
10:51 AM $ 0.0922
+0.00%
$ 55 million $ 54,311
10:50 AM $ 0.092
+0.00%
$ 55 million $ 54,313
10:49 AM $ 0.092
+0.00%
$ 55.21 million $ 54,313
10:48 AM $ 0.0921
+0.00%
$ 55.21 million $ 54,295
10:47 AM $ 0.0921
+0.00%
$ 55.21 million $ 54,266
10:46 AM $ 0.0921
+0.00%
$ 55.21 million $ 54,266
10:45 AM $ 0.0921
+0.00%
$ 55.21 million $ 54,156
10:44 AM $ 0.0921
+0.00%
$ 55.27 million $ 54,156
10:43 AM $ 0.092
+0.00%
$ 55.27 million $ 54,109
10:42 AM $ 0.092
+0.00%
$ 55.27 million $ 54,015
10:41 AM $ 0.0921
+0.00%
$ 55.27 million $ 54,015
10:40 AM $ 0.0922
+0.00%
$ 55.27 million $ 53,963
10:39 AM $ 0.0922
+0.00%
$ 55.31 million $ 53,963
10:38 AM $ 0.092
+0.00%
$ 55.31 million $ 53,873
10:37 AM $ 0.0921
+0.00%
$ 55.31 million $ 53,873
10:36 AM $ 0.0921
+0.00%
$ 55.31 million $ 53,808
10:35 AM $ 0.0922
+0.00%
$ 55.31 million $ 53,808
10:34 AM $ 0.0921
+0.00%
$ 55.25 million $ 53,759
10:33 AM $ 0.0921
+0.00%
$ 55.25 million $ 53,759
10:32 AM $ 0.092
+0.00%
$ 55.25 million $ 53,724
10:31 AM $ 0.0919
+0.00%
$ 55.25 million $ 53,724
10:30 AM $ 0.0919
+0.00%
$ 55.25 million $ 53,714
10:29 AM $ 0.0919
+0.00%
$ 55.12 million $ 53,714
10:28 AM $ 0.0919
+0.00%
$ 55.12 million $ 53,685
10:27 AM $ 0.0917
+0.00%
$ 55.12 million $ 53,572
10:26 AM $ 0.0922
+0.00%
$ 55.12 million $ 53,572
10:25 AM $ 0.0917
+0.00%
$ 55.12 million $ 53,076
10:24 AM $ 0.092
+0.00%
$ 55.17 million $ 53,076
10:23 AM $ 0.0921
+0.00%
$ 55.17 million $ 53,102