Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Historical Data

PURR Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 11 AM $0.071
-0.20%
$42.59 million $54,588
May 15, 10 AM $0.0711
+0.18%
$42.67 million $54,640
May 15, 9 AM $0.0711
-1.62%
$42.64 million $54,872
May 15, 8 AM $0.0722
-1.86%
$43.34 million $55,308
May 15, 7 AM $0.0736
+1.46%
$44.14 million $54,035
May 15, 6 AM $0.0725
+0.60%
$43.5 million $54,576
May 15, 5 AM $0.0721
-2.21%
$43.25 million $54,752
May 15, 4 AM $0.0732
-0.05%
$43.95 million $54,620
May 15, 3 AM $0.0734
+0.16%
$44.02 million $54,182
May 15, 2 AM $0.0732
-1.44%
$43.94 million $54,034
May 15, 1 AM $0.0743
+4.44%
$44.59 million $53,604
May 15, 12 AM $0.0711
+1.34%
$42.67 million $53,112
May 14, 11 PM $0.0702
+0.36%
$42.11 million $53,261
May 14, 10 PM $0.0698
+0.03%
$41.91 million $53,211
May 14, 9 PM $0.0699
+0.10%
$41.92 million $53,204
May 14, 8 PM $0.0699
-1.96%
$41.92 million $53,102
May 14, 7 PM $0.0712
+0.58%
$42.75 million $53,299
May 14, 6 PM $0.0708
+1.13%
$42.49 million $53,031
May 14, 5 PM $0.07
+2.50%
$41.99 million $52,132
May 14, 4 PM $0.0684
+0.81%
$41.07 million $52,036
May 14, 3 PM $0.0679
+0.19%
$40.73 million $52,595
May 14, 2 PM $0.0677
+2.31%
$40.6 million $53,876
May 14, 1 PM $0.0662
+3.99%
$39.73 million $53,938
May 14, 12 PM $0.0638
+4.85%
$38.27 million $54,371
May 14, 11 AM $0.0609
+0.02%
$36.55 million $54,357
May 14, 10 AM $0.0609
+0.00%
$36.54 million $54,199
May 14, 9 AM $0.0609
+0.30%
$36.52 million $54,178
May 14, 8 AM $0.0607
-0.10%
$36.4 million $54,537
May 14, 7 AM $0.0607
-0.05%
$36.4 million $55,462
May 14, 6 AM $0.0607
+0.10%
$36.45 million $55,639
May 14, 5 AM $0.0607
+0.33%
$36.41 million $55,555
May 14, 4 AM $0.0605
+0.65%
$36.31 million $56,112
May 14, 3 AM $0.06
-0.03%
$36.01 million $56,116
May 14, 2 AM $0.0601
-0.97%
$36.04 million $56,040
May 14, 1 AM $0.0607
+0.68%
$36.39 million $56,324
May 14, 12 AM $0.0602
-0.86%
$36.11 million $56,046
May 13, 11 PM $0.06
-0.38%
$35.99 million $56,294
May 13, 10 PM $0.0604
+0.95%
$36.23 million $56,190
May 13, 9 PM $0.0598
-1.37%
$35.89 million $56,419
May 13, 8 PM $0.0607
-0.13%
$36.39 million $56,285
May 13, 7 PM $0.0608
+0.30%
$36.46 million $56,089
May 13, 6 PM $0.0609
+1.37%
$36.51 million $56,466
May 13, 5 PM $0.06
+0.03%
$35.98 million $57,166
May 13, 4 PM $0.0598
+0.03%
$35.88 million $57,817
May 13, 3 PM $0.0598
-0.50%
$35.87 million $57,470
May 13, 2 PM $0.0602
-0.23%
$36.1 million $56,159
May 13, 1 PM $0.0604
-5.36%
$36.22 million $56,135
May 13, 12 PM $0.0638
-2.03%
$38.3 million $55,856
May 13, 11 AM $0.0651
-0.34%
$39.08 million $56,136
May 13, 10 AM $0.0653
-1.89%
$39.17 million $56,767