Hypurr Historical Data

PURR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0525
-1.67%
$ 31.54 million $ 56,883
Dec 18, 5 PM $ 0.0534
-1.91%
$ 32.02 million $ 58,817
Dec 18, 4 PM $ 0.0545
-5.73%
$ 32.69 million $ 62,641
Dec 18, 3 PM $ 0.0577
-0.60%
$ 34.64 million $ 59,751
Dec 18, 2 PM $ 0.0581
-2.25%
$ 34.85 million $ 59,878
Dec 18, 1 PM $ 0.0593
+1.77%
$ 35.61 million $ 60,860
Dec 18, 12 PM $ 0.0584
-0.39%
$ 35.05 million $ 60,329
Dec 18, 11 AM $ 0.0588
-1.34%
$ 35.19 million $ 60,718
Dec 18, 10 AM $ 0.0596
+0.64%
$ 35.78 million $ 60,462
Dec 18, 9 AM $ 0.0593
-0.02%
$ 35.59 million $ 60,338
Dec 18, 8 AM $ 0.0593
-0.12%
$ 35.56 million $ 61,066
Dec 18, 7 AM $ 0.0592
-1.84%
$ 35.55 million $ 61,389
Dec 18, 6 AM $ 0.0602
+0.52%
$ 36.15 million $ 61,015
Dec 18, 5 AM $ 0.0601
+0.10%
$ 36.04 million $ 61,012
Dec 18, 4 AM $ 0.06
+0.07%
$ 36.03 million $ 61,301
Dec 18, 3 AM $ 0.0601
-0.30%
$ 36.04 million $ 61,547
Dec 18, 2 AM $ 0.0602
-0.40%
$ 36.13 million $ 61,367
Dec 18, 1 AM $ 0.0606
+0.41%
$ 36.38 million $ 61,798
Dec 18, 12 AM $ 0.0604
-1.93%
$ 36.23 million $ 61,702
Dec 17, 11 PM $ 0.0616
+4.34%
$ 36.93 million $ 60,985
Dec 17, 10 PM $ 0.0589
-1.17%
$ 35.33 million $ 58,660
Dec 17, 9 PM $ 0.0596
-0.85%
$ 35.76 million $ 58,679
Dec 17, 8 PM $ 0.06
+0.08%
$ 35.93 million $ 58,959
Dec 17, 7 PM $ 0.06
+0.00%
$ 35.99 million $ 59,580
Dec 17, 6 PM $ 0.0599
-2.87%
$ 36.14 million $ 59,772
Dec 17, 5 PM $ 0.0617
+0.08%
$ 37.02 million $ 57,921
Dec 17, 4 PM $ 0.0617
-3.07%
$ 36.99 million $ 57,608
Dec 17, 3 PM $ 0.0635
-1.66%
$ 38.08 million $ 65,015
Dec 17, 2 PM $ 0.0646
+1.92%
$ 38.79 million $ 65,136
Dec 17, 1 PM $ 0.0636
+0.28%
$ 38.14 million $ 64,521
Dec 17, 12 PM $ 0.0633
-1.43%
$ 37.96 million $ 65,142
Dec 17, 11 AM $ 0.064
+2.14%
$ 38.39 million $ 65,322
Dec 17, 10 AM $ 0.0625
-0.11%
$ 37.52 million $ 65,430
Dec 17, 9 AM $ 0.0626
+0.11%
$ 37.57 million $ 65,372
Dec 17, 8 AM $ 0.0624
+0.27%
$ 37.46 million $ 64,833
Dec 17, 7 AM $ 0.0623
+3.53%
$ 37.36 million $ 64,316
Dec 17, 6 AM $ 0.06
-0.33%
$ 36.01 million $ 64,593
Dec 17, 5 AM $ 0.0604
-0.80%
$ 36.23 million $ 67,435
Dec 17, 4 AM $ 0.0607
-0.48%
$ 36.4 million $ 68,529
Dec 17, 3 AM $ 0.0611
+3.24%
$ 36.68 million $ 68,343
Dec 17, 2 AM $ 0.0592
-1.53%
$ 35.53 million $ 68,790
Dec 17, 1 AM $ 0.0601
+0.48%
$ 36.08 million $ 69,340
Dec 17, 12 AM $ 0.0598
-0.43%
$ 35.89 million $ 69,491
Dec 16, 11 PM $ 0.0602
-0.79%
$ 36.1 million $ 69,835
Dec 16, 10 PM $ 0.0608
+0.76%
$ 36.39 million $ 69,845
Dec 16, 9 PM $ 0.0603
-0.95%
$ 36.2 million $ 69,960
Dec 16, 8 PM $ 0.061
+0.36%
$ 36.59 million $ 69,746
Dec 16, 7 PM $ 0.0611
-0.20%
$ 36.66 million $ 69,420
Dec 16, 6 PM $ 0.0612
+1.34%
$ 36.75 million $ 69,910
Dec 16, 5 PM $ 0.0605
-0.44%
$ 36.3 million $ 70,052