Hypurr Historical Data

PURR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.0612
+1.34%
$ 36.75 million $ 69,910
Dec 16, 5 PM $ 0.0605
-0.44%
$ 36.3 million $ 70,052
Dec 16, 4 PM $ 0.0608
-1.60%
$ 36.48 million $ 66,136
Dec 16, 3 PM $ 0.0619
-0.06%
$ 37.11 million $ 58,376
Dec 16, 2 PM $ 0.0618
+0.13%
$ 37.08 million $ 58,451
Dec 16, 1 PM $ 0.0617
-0.26%
$ 37.03 million $ 59,228
Dec 16, 12 PM $ 0.0618
-0.13%
$ 37.06 million $ 58,984
Dec 16, 11 AM $ 0.0628
+1.88%
$ 37.66 million $ 59,062
Dec 16, 10 AM $ 0.0615
+0.54%
$ 36.9 million $ 58,790
Dec 16, 9 AM $ 0.061
+1.33%
$ 36.62 million $ 59,170
Dec 16, 8 AM $ 0.0602
-0.48%
$ 36.1 million $ 69,985
Dec 16, 7 AM $ 0.0605
+0.33%
$ 36.28 million $ 70,096
Dec 16, 6 AM $ 0.0602
-0.43%
$ 36.1 million $ 69,833
Dec 16, 5 AM $ 0.0604
-0.76%
$ 36.26 million $ 66,348
Dec 16, 4 AM $ 0.0609
-1.31%
$ 36.53 million $ 64,716
Dec 16, 3 AM $ 0.0617
-0.08%
$ 37.04 million $ 64,973
Dec 16, 2 AM $ 0.0617
-0.21%
$ 37.01 million $ 64,373
Dec 16, 1 AM $ 0.0618
-0.40%
$ 37.06 million $ 64,482
Dec 16, 12 AM $ 0.062
-1.12%
$ 37.22 million $ 64,444
Dec 15, 11 PM $ 0.0628
+1.05%
$ 37.66 million $ 64,443
Dec 15, 10 PM $ 0.062
+0.68%
$ 37.22 million $ 64,625
Dec 15, 9 PM $ 0.0625
+0.37%
$ 37.53 million $ 64,716
Dec 15, 8 PM $ 0.0624
+0.06%
$ 37.42 million $ 64,634
Dec 15, 7 PM $ 0.0621
-0.37%
$ 37.27 million $ 65,101
Dec 15, 6 PM $ 0.0623
-0.16%
$ 37.4 million $ 65,444
Dec 15, 5 PM $ 0.0625
-0.87%
$ 37.49 million $ 65,344
Dec 15, 4 PM $ 0.0631
+0.08%
$ 37.85 million $ 65,669
Dec 15, 3 PM $ 0.063
-2.63%
$ 37.85 million $ 65,551
Dec 15, 2 PM $ 0.0647
+0.31%
$ 38.8 million $ 65,295
Dec 15, 1 PM $ 0.0644
-0.97%
$ 38.65 million $ 64,727
Dec 15, 12 PM $ 0.0649
-1.16%
$ 38.91 million $ 64,609
Dec 15, 11 AM $ 0.0656
+0.00%
$ 39.38 million $ 64,356
Dec 15, 10 AM $ 0.0656
+0.00%
$ 39.38 million $ 64,034
Dec 15, 9 AM $ 0.0657
+0.43%
$ 39.39 million $ 64,607
Dec 15, 8 AM $ 0.0654
+0.55%
$ 39.26 million $ 53,855
Dec 15, 7 AM $ 0.0651
-0.08%
$ 39.04 million $ 53,684
Dec 15, 6 AM $ 0.065
-0.12%
$ 38.99 million $ 54,268
Dec 15, 5 AM $ 0.0651
+0.03%
$ 39.04 million $ 55,137
Dec 15, 4 AM $ 0.065
-0.78%
$ 39.03 million $ 55,996
Dec 15, 3 AM $ 0.0655
-0.05%
$ 39.28 million $ 54,892
Dec 15, 2 AM $ 0.0655
-0.12%
$ 39.32 million $ 54,841
Dec 15, 1 AM $ 0.0656
+0.66%
$ 39.38 million $ 54,206
Dec 15, 12 AM $ 0.0653
+0.91%
$ 39.16 million $ 54,766
Dec 14, 11 PM $ 0.0647
+0.56%
$ 38.8 million $ 55,711
Dec 14, 10 PM $ 0.0644
-0.17%
$ 38.66 million $ 55,210
Dec 14, 9 PM $ 0.0645
-0.88%
$ 38.71 million $ 55,528
Dec 14, 8 PM $ 0.0651
+0.25%
$ 39.07 million $ 55,650
Dec 14, 7 PM $ 0.0649
-2.04%
$ 38.94 million $ 55,690
Dec 14, 6 PM $ 0.0663
+0.11%
$ 39.79 million $ 54,434
Dec 14, 5 PM $ 0.0661
+0.27%
$ 39.67 million $ 54,519