Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Historical Data

PURR Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 10 AM $0.0653
-1.89%
$39.17 million $56,767
May 13, 9 AM $0.0666
-1.33%
$39.98 million $56,884
May 13, 8 AM $0.0675
-0.15%
$40.51 million $56,227
May 13, 7 AM $0.0676
+0.06%
$40.55 million $56,191
May 13, 6 AM $0.0675
-0.06%
$40.53 million $55,797
May 13, 5 AM $0.0676
+0.06%
$40.54 million $55,332
May 13, 4 AM $0.0675
-0.12%
$40.53 million $54,709
May 13, 3 AM $0.0677
-0.24%
$40.61 million $54,803
May 13, 2 AM $0.0679
+0.73%
$40.75 million $54,795
May 13, 1 AM $0.0673
-0.40%
$40.37 million $55,723
May 13, 12 AM $0.0676
+0.39%
$40.58 million $57,058
May 12, 11 PM $0.0674
-0.75%
$40.42 million $57,293
May 12, 10 PM $0.0679
+0.76%
$40.72 million $57,530
May 12, 9 PM $0.0673
-0.25%
$40.38 million $57,472
May 12, 8 PM $0.0673
+0.03%
$40.41 million $57,347
May 12, 7 PM $0.0672
+1.31%
$40.31 million $57,623
May 12, 6 PM $0.0664
+0.05%
$39.82 million $57,162
May 12, 5 PM $0.0663
-1.86%
$39.8 million $56,703
May 12, 4 PM $0.0676
+0.06%
$40.57 million $57,162
May 12, 3 PM $0.0676
+0.46%
$40.56 million $57,510
May 12, 2 PM $0.0673
-0.55%
$40.4 million $57,843
May 12, 1 PM $0.0679
-0.34%
$40.72 million $57,353
May 12, 12 PM $0.0681
+0.89%
$40.87 million $57,252
May 12, 11 AM $0.0675
-0.15%
$40.53 million $56,656
May 12, 10 AM $0.0675
-1.07%
$40.52 million $56,017
May 12, 9 AM $0.0683
-0.51%
$40.97 million $55,520
May 12, 8 AM $0.0687
+0.18%
$41.21 million $55,626
May 12, 7 AM $0.0685
+0.57%
$41.09 million $55,717
May 12, 6 AM $0.0681
-1.18%
$40.85 million $56,179
May 12, 5 AM $0.0689
+0.19%
$41.34 million $56,111
May 12, 4 AM $0.0688
+0.04%
$41.29 million $56,879
May 12, 3 AM $0.0688
-0.68%
$41.29 million $57,305
May 12, 2 AM $0.0693
-0.14%
$41.59 million $57,579
May 12, 1 AM $0.0694
-1.01%
$41.65 million $55,881
May 12, 12 AM $0.07
+0.73%
$41.99 million $55,264
May 11, 11 PM $0.0695
+0.07%
$41.69 million $56,867
May 11, 10 PM $0.0695
-0.20%
$41.68 million $56,668
May 11, 9 PM $0.0697
+0.00%
$41.81 million $56,951
May 11, 8 PM $0.0697
+0.53%
$41.8 million $58,359
May 11, 7 PM $0.0692
+0.01%
$41.52 million $58,362
May 11, 6 PM $0.0691
-1.00%
$41.46 million $59,225
May 11, 5 PM $0.0694
-0.53%
$41.63 million $59,268
May 11, 4 PM $0.0697
+1.46%
$41.81 million $58,759
May 11, 3 PM $0.0683
-0.01%
$40.97 million $58,644
May 11, 2 PM $0.0683
-0.06%
$40.97 million $58,858
May 11, 1 PM $0.0683
+0.07%
$41 million $60,042
May 11, 12 PM $0.0683
-0.03%
$40.99 million $60,021
May 11, 11 AM $0.0683
-1.68%
$40.99 million $60,720
May 11, 10 AM $0.0695
-0.20%
$41.68 million $60,812
May 11, 9 AM $0.0695
-0.50%
$41.72 million $61,044