Hypurr Historical Data

PURR Page 62
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0792
+0.03%
$ 47.52 million $ 58,788
Mar 28, 10 PM $ 0.0791
-0.77%
$ 47.45 million $ 58,733
Mar 28, 9 PM $ 0.0796
-0.46%
$ 47.78 million $ 58,626
Mar 28, 8 PM $ 0.08
+0.05%
$ 48.01 million $ 58,608
Mar 28, 7 PM $ 0.0801
+0.01%
$ 48.04 million $ 57,738
Mar 28, 6 PM $ 0.08
+0.79%
$ 48.01 million $ 57,620
Mar 28, 5 PM $ 0.0794
-0.46%
$ 47.63 million $ 56,701
Mar 28, 4 PM $ 0.0799
-0.31%
$ 47.92 million $ 57,107
Mar 28, 3 PM $ 0.0803
+1.65%
$ 48.16 million $ 56,036
Mar 28, 2 PM $ 0.079
-0.50%
$ 47.38 million $ 55,748
Mar 28, 1 PM $ 0.0794
-0.95%
$ 47.62 million $ 55,479
Mar 28, 12 PM $ 0.0801
+0.04%
$ 48.05 million $ 55,129
Mar 28, 11 AM $ 0.08
+0.72%
$ 48.03 million $ 55,078
Mar 28, 10 AM $ 0.0795
+0.10%
$ 47.72 million $ 55,547
Mar 28, 9 AM $ 0.0795
-0.23%
$ 47.68 million $ 55,159
Mar 28, 8 AM $ 0.0796
+0.49%
$ 47.78 million $ 55,581
Mar 28, 7 AM $ 0.0792
+0.71%
$ 47.54 million $ 55,448
Mar 28, 6 AM $ 0.0786
+0.73%
$ 47.16 million $ 54,555
Mar 28, 5 AM $ 0.078
-0.41%
$ 46.82 million $ 54,578
Mar 28, 4 AM $ 0.0783
+0.27%
$ 46.96 million $ 55,046
Mar 28, 3 AM $ 0.078
+0.39%
$ 46.83 million $ 54,642
Mar 28, 2 AM $ 0.0777
+0.06%
$ 46.65 million $ 54,515
Mar 28, 1 AM $ 0.0777
-0.03%
$ 46.62 million $ 54,544
Mar 28, 12 AM $ 0.0777
-0.56%
$ 46.63 million $ 54,483
Mar 27, 11 PM $ 0.078
-1.14%
$ 46.77 million $ 54,930
Mar 27, 10 PM $ 0.0788
+0.73%
$ 47.26 million $ 54,954
Mar 27, 9 PM $ 0.0782
-0.84%
$ 46.92 million $ 55,302
Mar 27, 8 PM $ 0.0789
+0.36%
$ 47.35 million $ 55,468
Mar 27, 7 PM $ 0.0786
+0.74%
$ 47.19 million $ 55,586
Mar 27, 6 PM $ 0.0781
-0.33%
$ 46.84 million $ 55,907
Mar 27, 5 PM $ 0.0783
-0.57%
$ 47 million $ 56,917
Mar 27, 4 PM $ 0.0789
-0.29%
$ 47.35 million $ 57,067
Mar 27, 3 PM $ 0.0791
+1.34%
$ 47.49 million $ 56,553
Mar 27, 2 PM $ 0.0781
-0.12%
$ 46.86 million $ 57,122
Mar 27, 1 PM $ 0.0782
-0.05%
$ 46.93 million $ 56,789
Mar 27, 12 PM $ 0.0777
-0.68%
$ 46.65 million $ 56,841
Mar 27, 11 AM $ 0.0781
+0.31%
$ 46.86 million $ 56,672
Mar 27, 10 AM $ 0.0779
-0.73%
$ 46.72 million $ 56,111
Mar 27, 9 AM $ 0.0784
+0.00%
$ 47.06 million $ 56,366
Mar 27, 8 AM $ 0.0785
-1.42%
$ 47.09 million $ 56,049
Mar 27, 7 AM $ 0.0794
-0.48%
$ 47.66 million $ 56,102
Mar 27, 6 AM $ 0.0794
-0.59%
$ 47.66 million $ 56,969
Mar 27, 5 AM $ 0.0798
-1.52%
$ 47.9 million $ 57,216
Mar 27, 4 AM $ 0.0811
+0.16%
$ 48.64 million $ 57,707
Mar 27, 3 AM $ 0.0809
-1.40%
$ 48.56 million $ 57,855
Mar 27, 2 AM $ 0.082
-0.18%
$ 49.2 million $ 57,919
Mar 27, 1 AM $ 0.0822
-0.06%
$ 49.29 million $ 58,374
Mar 27, 12 AM $ 0.0822
+0.01%
$ 49.32 million $ 58,038
Mar 26, 11 PM $ 0.0821
+0.91%
$ 49.28 million $ 57,481
Mar 26, 10 PM $ 0.0814
-0.48%
$ 48.83 million $ 57,762