Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Historical Data

PURR Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 9 AM $0.0695
-0.50%
$41.72 million $61,044
May 11, 8 AM $0.0698
-0.58%
$41.89 million $61,089
May 11, 7 AM $0.0702
+0.24%
$42.14 million $60,955
May 11, 6 AM $0.0699
+0.42%
$41.96 million $60,860
May 11, 5 AM $0.0696
-0.19%
$41.78 million $61,645
May 11, 4 AM $0.0697
-1.12%
$41.79 million $61,243
May 11, 3 AM $0.0704
-0.83%
$42.26 million $60,877
May 11, 2 AM $0.0711
+0.41%
$42.65 million $60,756
May 11, 1 AM $0.0707
+0.23%
$42.43 million $61,108
May 11, 12 AM $0.0707
-1.96%
$42.4 million $60,518
May 10, 11 PM $0.072
+0.22%
$43.18 million $59,089
May 10, 10 PM $0.0718
+0.07%
$43.08 million $59,542
May 10, 9 PM $0.0718
+0.04%
$43.07 million $59,127
May 10, 8 PM $0.0716
-1.20%
$42.97 million $58,113
May 10, 7 PM $0.0725
+0.49%
$43.49 million $57,694
May 10, 6 PM $0.0722
+0.31%
$43.31 million $57,348
May 10, 5 PM $0.0719
+1.68%
$43.12 million $57,940
May 10, 4 PM $0.0707
+0.14%
$42.41 million $58,076
May 10, 3 PM $0.0707
+0.76%
$42.43 million $57,934
May 10, 2 PM $0.0702
-0.52%
$42.14 million $58,097
May 10, 1 PM $0.0706
+0.06%
$42.36 million $57,038
May 10, 12 PM $0.0706
+0.68%
$42.38 million $59,213
May 10, 11 AM $0.0702
-0.26%
$42.13 million $58,290
May 10, 10 AM $0.0704
-1.16%
$42.26 million $58,465
May 10, 9 AM $0.0712
-0.63%
$42.71 million $58,075
May 10, 8 AM $0.0716
+0.89%
$42.93 million $57,982
May 10, 7 AM $0.0709
+0.61%
$42.55 million $57,593
May 10, 6 AM $0.0705
-0.84%
$42.29 million $57,192
May 10, 5 AM $0.0708
+1.01%
$42.5 million $56,482
May 10, 4 AM $0.0702
+0.16%
$42.13 million $56,754
May 10, 3 AM $0.0704
+0.50%
$42.25 million $57,151
May 10, 2 AM $0.07
-0.03%
$42.02 million $57,405
May 10, 1 AM $0.0701
+0.01%
$42.04 million $57,565
May 10, 12 AM $0.0701
-0.38%
$42.03 million $58,057
May 9, 11 PM $0.0704
-1.62%
$42.25 million $57,045
May 9, 10 PM $0.0716
-0.33%
$42.95 million $56,812
May 9, 9 PM $0.0719
-0.08%
$43.14 million $56,464
May 9, 8 PM $0.072
+0.56%
$43.19 million $56,192
May 9, 7 PM $0.0718
+0.11%
$43.09 million $57,249
May 9, 6 PM $0.0717
-0.60%
$43 million $56,992
May 9, 5 PM $0.0723
-0.93%
$43.36 million $56,069
May 9, 4 PM $0.0729
-1.55%
$43.76 million $55,881
May 9, 3 PM $0.074
-0.28%
$44.42 million $55,845
May 9, 2 PM $0.0743
-2.01%
$44.57 million $55,689
May 9, 1 PM $0.0759
+1.25%
$45.55 million $55,575
May 9, 12 PM $0.075
+0.82%
$44.98 million $53,988
May 9, 11 AM $0.0744
-0.04%
$44.62 million $55,242
May 9, 10 AM $0.0745
-0.72%
$44.69 million $55,703
May 9, 9 AM $0.075
+0.01%
$44.99 million $55,806
May 9, 8 AM $0.0749
-1.40%
$44.95 million $55,813