Hypurr Historical Data

PURR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.0661
+0.27%
$ 39.67 million $ 54,519
Dec 14, 4 PM $ 0.066
+1.03%
$ 39.6 million $ 54,824
Dec 14, 3 PM $ 0.0654
-0.23%
$ 39.26 million $ 54,854
Dec 14, 2 PM $ 0.0656
-2.02%
$ 39.34 million $ 54,809
Dec 14, 1 PM $ 0.067
-0.95%
$ 40.19 million $ 54,821
Dec 14, 12 PM $ 0.0674
+2.37%
$ 40.46 million $ 54,623
Dec 14, 11 AM $ 0.0658
-0.24%
$ 39.49 million $ 55,087
Dec 14, 10 AM $ 0.0659
-1.17%
$ 39.58 million $ 54,940
Dec 14, 9 AM $ 0.0668
-0.51%
$ 40.07 million $ 54,375
Dec 14, 8 AM $ 0.0669
-0.80%
$ 40.12 million $ 54,039
Dec 14, 7 AM $ 0.0674
+0.66%
$ 40.46 million $ 54,285
Dec 14, 6 AM $ 0.067
-0.25%
$ 40.19 million $ 54,001
Dec 14, 5 AM $ 0.0673
-0.40%
$ 40.39 million $ 54,251
Dec 14, 4 AM $ 0.0675
+0.21%
$ 40.53 million $ 53,862
Dec 14, 3 AM $ 0.0674
-0.18%
$ 40.47 million $ 54,812
Dec 14, 2 AM $ 0.0674
-0.24%
$ 40.56 million $ 55,983
Dec 14, 1 AM $ 0.0676
+0.00%
$ 40.59 million $ 56,207
Dec 14, 12 AM $ 0.0674
+0.19%
$ 40.46 million $ 55,455
Dec 13, 11 PM $ 0.0676
+0.25%
$ 40.52 million $ 54,783
Dec 13, 10 PM $ 0.0675
+1.26%
$ 40.51 million $ 55,506
Dec 13, 9 PM $ 0.0667
+0.71%
$ 40.04 million $ 55,344
Dec 13, 8 PM $ 0.0664
-1.07%
$ 39.82 million $ 55,523
Dec 13, 7 PM $ 0.0671
+0.71%
$ 40.27 million $ 55,501
Dec 13, 6 PM $ 0.0668
-0.30%
$ 40.05 million $ 56,073
Dec 13, 5 PM $ 0.0669
-0.04%
$ 40.17 million $ 56,263
Dec 13, 4 PM $ 0.067
-1.33%
$ 40.19 million $ 55,585
Dec 13, 3 PM $ 0.0679
-0.73%
$ 40.73 million $ 56,127
Dec 13, 2 PM $ 0.0684
-0.31%
$ 41.03 million $ 56,199
Dec 13, 1 PM $ 0.0686
+0.81%
$ 41.16 million $ 55,959
Dec 13, 12 PM $ 0.0681
+0.35%
$ 40.85 million $ 56,522
Dec 13, 11 AM $ 0.0678
+2.06%
$ 40.71 million $ 56,208
Dec 13, 10 AM $ 0.0665
+0.02%
$ 39.89 million $ 56,380
Dec 13, 9 AM $ 0.0664
-0.08%
$ 39.84 million $ 56,039
Dec 13, 8 AM $ 0.0665
+0.02%
$ 39.89 million $ 57,072
Dec 13, 7 AM $ 0.0665
-0.46%
$ 39.88 million $ 57,473
Dec 13, 6 AM $ 0.0667
-0.39%
$ 40 million $ 57,972
Dec 13, 5 AM $ 0.0669
-0.24%
$ 40.15 million $ 57,500
Dec 13, 4 AM $ 0.0671
+0.28%
$ 40.28 million $ 57,397
Dec 13, 3 AM $ 0.067
-0.31%
$ 40.22 million $ 57,621
Dec 13, 2 AM $ 0.0673
+0.69%
$ 40.37 million $ 56,182
Dec 13, 1 AM $ 0.0674
-0.24%
$ 40.44 million $ 55,868
Dec 13, 12 AM $ 0.0676
+0.18%
$ 40.55 million $ 56,012
Dec 12, 11 PM $ 0.0676
+0.33%
$ 40.54 million $ 55,396
Dec 12, 10 PM $ 0.0673
+0.52%
$ 40.36 million $ 54,854
Dec 12, 9 PM $ 0.0669
-0.16%
$ 40.11 million $ 54,821
Dec 12, 8 PM $ 0.0669
-1.18%
$ 40.12 million $ 55,019
Dec 12, 7 PM $ 0.0676
-1.10%
$ 40.56 million $ 54,727
Dec 12, 6 PM $ 0.0685
+0.09%
$ 41.1 million $ 54,986
Dec 12, 5 PM $ 0.0685
+1.60%
$ 41.15 million $ 54,904
Dec 12, 4 PM $ 0.0672
+0.73%
$ 40.34 million $ 54,933