Hypurr Historical Data

PURR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.0685
+1.60%
$ 41.15 million $ 54,904
Dec 12, 4 PM $ 0.0672
+0.73%
$ 40.34 million $ 54,933
Dec 12, 3 PM $ 0.0666
-2.94%
$ 39.97 million $ 54,611
Dec 12, 2 PM $ 0.0685
-0.01%
$ 41.12 million $ 54,208
Dec 12, 1 PM $ 0.0685
-0.41%
$ 41.09 million $ 54,397
Dec 12, 12 PM $ 0.0687
+0.09%
$ 41.2 million $ 54,198
Dec 12, 11 AM $ 0.0686
-0.46%
$ 41.17 million $ 54,596
Dec 12, 10 AM $ 0.0689
-0.32%
$ 41.33 million $ 54,884
Dec 12, 9 AM $ 0.0686
+0.16%
$ 41.05 million $ 55,667
Dec 12, 8 AM $ 0.0684
-0.10%
$ 41.03 million $ 55,049
Dec 12, 7 AM $ 0.0685
+1.00%
$ 41.11 million $ 54,896
Dec 12, 6 AM $ 0.0678
-0.03%
$ 40.61 million $ 54,539
Dec 12, 5 AM $ 0.0678
+0.16%
$ 40.66 million $ 54,375
Dec 12, 4 AM $ 0.0677
+1.17%
$ 40.6 million $ 54,494
Dec 12, 3 AM $ 0.0669
+0.47%
$ 40.15 million $ 54,057
Dec 12, 2 AM $ 0.0665
-0.51%
$ 39.8 million $ 54,935
Dec 12, 1 AM $ 0.0668
-0.18%
$ 40.1 million $ 55,534
Dec 12, 12 AM $ 0.067
-0.06%
$ 40.18 million $ 55,871
Dec 11, 11 PM $ 0.067
+0.92%
$ 40.18 million $ 55,687
Dec 11, 10 PM $ 0.0664
+0.06%
$ 39.9 million $ 56,156
Dec 11, 9 PM $ 0.0664
+0.27%
$ 39.85 million $ 56,102
Dec 11, 8 PM $ 0.0663
+1.04%
$ 39.79 million $ 56,121
Dec 11, 7 PM $ 0.0655
+0.15%
$ 39.23 million $ 56,443
Dec 11, 6 PM $ 0.0655
+0.51%
$ 39.32 million $ 55,929
Dec 11, 5 PM $ 0.0652
+0.14%
$ 39.1 million $ 55,763
Dec 11, 4 PM $ 0.065
+0.14%
$ 38.95 million $ 56,499
Dec 11, 3 PM $ 0.0649
+0.03%
$ 38.95 million $ 56,563
Dec 11, 2 PM $ 0.065
-0.54%
$ 39.02 million $ 57,146
Dec 11, 1 PM $ 0.0654
+1.32%
$ 39.24 million $ 56,911
Dec 11, 12 PM $ 0.0646
+0.28%
$ 38.79 million $ 56,770
Dec 11, 11 AM $ 0.0644
-0.12%
$ 38.64 million $ 56,266
Dec 11, 10 AM $ 0.0645
-0.05%
$ 38.69 million $ 56,391
Dec 11, 9 AM $ 0.0645
+0.39%
$ 38.72 million $ 56,032
Dec 11, 8 AM $ 0.0645
-0.11%
$ 38.69 million $ 56,345
Dec 11, 7 AM $ 0.0645
-0.54%
$ 38.72 million $ 55,871
Dec 11, 6 AM $ 0.0649
-2.90%
$ 38.94 million $ 56,007
Dec 11, 5 AM $ 0.0669
+1.16%
$ 40.1 million $ 55,840
Dec 11, 4 AM $ 0.0661
+0.93%
$ 39.68 million $ 55,648
Dec 11, 3 AM $ 0.0655
-1.07%
$ 39.33 million $ 55,686
Dec 11, 2 AM $ 0.0664
-0.29%
$ 39.81 million $ 55,192
Dec 11, 1 AM $ 0.0665
+0.64%
$ 39.92 million $ 55,082
Dec 11, 12 AM $ 0.0659
-1.39%
$ 39.55 million $ 54,840
Dec 10, 11 PM $ 0.0669
+0.07%
$ 40.12 million $ 55,236
Dec 10, 10 PM $ 0.0668
-2.02%
$ 40.1 million $ 55,598
Dec 10, 9 PM $ 0.0683
+0.83%
$ 40.93 million $ 56,128
Dec 10, 8 PM $ 0.0677
+0.56%
$ 40.63 million $ 55,572
Dec 10, 7 PM $ 0.0673
-1.00%
$ 40.4 million $ 55,951
Dec 10, 6 PM $ 0.0676
-0.75%
$ 40.58 million $ 56,600
Dec 10, 5 PM $ 0.0681
+0.10%
$ 40.87 million $ 56,773
Dec 10, 4 PM $ 0.068
+1.30%
$ 40.82 million $ 56,660